GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:41 | 200 | 12,8400 |
03.10.24 16:57:41 | 200 | 12,8200 |
03.10.24 16:57:03 | 100 | 12,8500 |
03.10.24 16:57:03 | 600 | 12,8500 |
03.10.24 16:56:34 | 100 | 12,8500 |
03.10.24 16:56:12 | 100 | 12,8650 |
03.10.24 16:55:58 | 100 | 12,8600 |
03.10.24 16:55:58 | 157 | 12,8500 |
03.10.24 16:55:57 | 100 | 12,8650 |
03.10.24 16:55:24 | 100 | 12,8600 |
03.10.24 16:55:24 | 100 | 12,8600 |
03.10.24 16:55:24 | 100 | 12,8500 |
03.10.24 16:55:16 | 156 | 12,8650 |
03.10.24 16:55:11 | 300 | 12,8650 |
03.10.24 16:54:28 | 100 | 12,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:58 | 100 | 12,8500 |
03.10.24 16:53:41 | 500 | 12,8500 |
03.10.24 16:53:41 | 125 | 12,8500 |
03.10.24 16:53:41 | 111 | 12,8500 |
03.10.24 16:53:10 | 100 | 12,8650 |
03.10.24 16:53:00 | 100 | 12,8500 |
03.10.24 16:52:52 | 2,09 Tsd. | 12,8791 |
03.10.24 16:51:22 | 100 | 12,8750 |
03.10.24 16:51:22 | 100 | 12,8750 |
03.10.24 16:51:03 | 100 | 12,8750 |
03.10.24 16:46:40 | 100 | 12,8500 |
03.10.24 16:46:40 | 100 | 12,8500 |
03.10.24 16:46:40 | 100 | 12,8400 |
03.10.24 16:46:40 | 100 | 12,8400 |
03.10.24 16:46:40 | 100 | 12,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:40 | 100 | 12,8300 |
03.10.24 16:46:27 | 100 | 12,8200 |
03.10.24 16:46:27 | 100 | 12,8200 |
03.10.24 16:45:41 | 1,50 Tsd. | 12,8080 |
03.10.24 16:45:40 | 100 | 12,7900 |
03.10.24 16:45:40 | 100 | 12,7900 |
03.10.24 16:45:40 | 100 | 12,7900 |
03.10.24 16:45:40 | 100 | 12,7900 |
03.10.24 16:45:40 | 100 | 12,7900 |
03.10.24 16:45:01 | 1,20 Tsd. | 12,8278 |
03.10.24 16:45:01 | 301 | 12,8278 |
03.10.24 16:44:59 | 132 | 12,8200 |
03.10.24 16:44:56 | 100 | 12,8300 |
03.10.24 16:44:56 | 100 | 12,8300 |
03.10.24 16:44:56 | 100 | 12,8300 |