GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:12 | 100 | 12,8200 |
03.10.24 17:12:47 | 2,00 Tsd. | 12,8200 |
03.10.24 17:12:47 | 100 | 12,8200 |
03.10.24 17:12:30 | 100 | 12,8350 |
03.10.24 17:11:35 | 100 | 12,8400 |
03.10.24 17:10:58 | 100 | 12,8500 |
03.10.24 17:10:23 | 100 | 12,8300 |
03.10.24 17:09:51 | 100 | 12,8400 |
03.10.24 17:09:51 | 100 | 12,8400 |
03.10.24 17:09:51 | 100 | 12,8400 |
03.10.24 17:09:51 | 100 | 12,8400 |
03.10.24 17:09:51 | 100 | 12,8400 |
03.10.24 17:09:41 | 200 | 12,8200 |
03.10.24 17:09:29 | 100 | 12,8200 |
03.10.24 17:09:14 | 100 | 12,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:49 | 100 | 12,8200 |
03.10.24 17:08:14 | 100 | 12,8400 |
03.10.24 17:08:14 | 100 | 12,8400 |
03.10.24 17:07:23 | 100 | 12,8400 |
03.10.24 17:06:24 | 100 | 12,8400 |
03.10.24 17:06:24 | 100 | 12,8400 |
03.10.24 17:06:24 | 100 | 12,8400 |
03.10.24 17:06:24 | 100 | 12,8400 |
03.10.24 17:06:12 | 100 | 12,8400 |
03.10.24 17:05:41 | 100 | 12,8400 |
03.10.24 17:05:41 | 100 | 12,8400 |
03.10.24 17:05:41 | 100 | 12,8200 |
03.10.24 17:05:41 | 747 | 12,8300 |
03.10.24 17:05:41 | 100 | 12,8400 |
03.10.24 17:03:31 | 100 | 12,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:53 | 100 | 12,8450 |
03.10.24 17:02:53 | 100 | 12,8450 |
03.10.24 17:01:41 | 186 | 12,8300 |
03.10.24 17:01:38 | 100 | 12,8450 |
03.10.24 17:01:36 | 100 | 12,8450 |
03.10.24 17:01:17 | 100 | 12,8200 |
03.10.24 17:00:08 | 100 | 12,8350 |
03.10.24 16:59:41 | 100 | 12,8350 |
03.10.24 16:59:28 | 900 | 12,8400 |
03.10.24 16:59:12 | 100 | 12,8400 |
03.10.24 16:59:09 | 200 | 12,8400 |
03.10.24 16:58:23 | 100 | 12,8400 |
03.10.24 16:58:23 | 100 | 12,8400 |
03.10.24 16:58:13 | 100 | 12,8400 |
03.10.24 16:57:44 | 100 | 12,8200 |