GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:36:13 | 151 | 14,400 |
05.07.24 08:04:55 | 0 | 14,400 |
04.07.24 16:44:46 | 0 | 14,400 |
04.07.24 16:43:55 | 4 | 14,600 |
04.07.24 15:45:04 | 0 | 14,450 |
04.07.24 09:29:10 | 0 | 14,450 |
04.07.24 08:09:35 | 18 | 14,600 |
04.07.24 08:04:22 | 0 | 14,400 |
03.07.24 18:42:11 | 96 | 14,400 |
03.07.24 17:41:24 | 20 | 14,400 |
03.07.24 14:07:39 | 3 | 14,250 |
03.07.24 08:06:51 | 0 | 13,850 |
02.07.24 18:12:26 | 200 | 14,200 |
02.07.24 16:28:31 | 25 | 14,150 |
02.07.24 12:29:27 | 2 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:03:14 | 0 | 13,800 |
01.07.24 21:55:32 | 0 | 13,900 |
01.07.24 19:28:46 | 0 | 13,900 |
01.07.24 19:08:19 | 3 | 14,050 |
01.07.24 16:33:54 | 40 | 13,966 |
01.07.24 08:13:46 | 0 | 14,000 |
28.06.24 17:14:10 | 50 | 14,012 |
28.06.24 16:44:18 | 17 | 14,542 |
28.06.24 16:14:13 | 0 | 13,788 |
28.06.24 15:30:19 | 3 | 14,240 |
28.06.24 15:20:34 | 0 | 14,134 |
Keine Daten verfügbar