GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 980,49 Tsd. | 15,2000 |
05.07.24 21:59:59 | 200 | 15,2000 |
05.07.24 21:59:59 | 600 | 15,2000 |
05.07.24 21:59:59 | 1,20 Tsd. | 15,2000 |
05.07.24 21:59:59 | 800 | 15,2000 |
05.07.24 21:59:59 | 100 | 15,2100 |
05.07.24 21:59:59 | 900 | 15,2000 |
05.07.24 21:59:59 | 1,50 Tsd. | 15,2000 |
05.07.24 21:59:59 | 100 | 15,2100 |
05.07.24 21:59:59 | 500 | 15,2000 |
05.07.24 21:59:59 | 100 | 15,2100 |
05.07.24 21:59:59 | 600 | 15,2000 |
05.07.24 21:59:59 | 100 | 15,2100 |
05.07.24 21:59:59 | 300 | 15,2000 |
05.07.24 21:59:59 | 100 | 15,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | 100 | 15,2100 |
05.07.24 21:59:59 | 100 | 15,2100 |
05.07.24 21:59:58 | 100 | 15,2000 |
05.07.24 21:59:58 | 100 | 15,2100 |
05.07.24 21:59:58 | 100 | 15,2100 |
05.07.24 21:59:58 | 200 | 15,2000 |
05.07.24 21:59:58 | 100 | 15,2100 |
05.07.24 21:59:58 | 100 | 15,2100 |
05.07.24 21:59:58 | 200 | 15,2000 |
05.07.24 21:59:58 | 100 | 15,2100 |
05.07.24 21:59:58 | 100 | 15,2000 |
05.07.24 21:59:58 | 100 | 15,2100 |
05.07.24 21:59:58 | 100 | 15,2100 |
05.07.24 21:59:58 | 100 | 15,2100 |
05.07.24 21:59:58 | 200 | 15,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | 151 | 15,2000 |
05.07.24 21:59:57 | 100 | 15,2100 |
05.07.24 21:59:57 | 100 | 15,2100 |
05.07.24 21:59:57 | 100 | 15,2000 |
05.07.24 21:59:57 | 100 | 15,2000 |
05.07.24 21:59:57 | 200 | 15,2200 |
05.07.24 21:59:57 | 100 | 15,2000 |
05.07.24 21:59:57 | 100 | 15,2000 |
05.07.24 21:59:57 | 100 | 15,2000 |
05.07.24 21:59:57 | 100 | 15,2000 |
05.07.24 21:59:57 | 100 | 15,2100 |
05.07.24 21:59:57 | 100 | 15,2100 |
05.07.24 21:59:57 | 100 | 15,2100 |
05.07.24 21:59:57 | 100 | 15,2100 |
05.07.24 21:59:57 | 200 | 15,1800 |