GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:12 | 100 | 13,0310 |
04.10.24 21:58:12 | 1,50 Tsd. | 13,0300 |
04.10.24 21:58:12 | 100 | 13,0401 |
04.10.24 21:58:12 | 400 | 13,0401 |
04.10.24 21:58:12 | 100 | 13,0400 |
04.10.24 21:58:12 | 400 | 13,0400 |
04.10.24 21:58:12 | 200 | 13,0401 |
04.10.24 21:58:12 | 200 | 13,0400 |
04.10.24 21:57:43 | 100 | 13,0600 |
04.10.24 21:57:43 | 100 | 13,0500 |
04.10.24 21:57:43 | 200 | 13,0500 |
04.10.24 21:57:42 | 3,53 Tsd. | 13,0300 |
04.10.24 21:57:42 | 998 | 13,0300 |
04.10.24 21:57:42 | 117 | 13,0501 |
04.10.24 21:57:42 | 117 | 13,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 3,50 Tsd. | 13,0500 |
04.10.24 21:57:38 | 300 | 13,0500 |
04.10.24 21:57:38 | 100 | 13,0500 |
04.10.24 21:57:38 | 100 | 13,0600 |
04.10.24 21:57:38 | 100 | 13,0600 |
04.10.24 21:57:38 | 130 | 13,0600 |
04.10.24 21:57:38 | 100 | 13,0600 |
04.10.24 21:57:38 | 100 | 13,0600 |
04.10.24 21:57:38 | 100 | 13,0600 |
04.10.24 21:57:38 | 100 | 13,0700 |
04.10.24 21:57:38 | 100 | 13,0700 |
04.10.24 21:57:34 | 200 | 13,0700 |
04.10.24 21:57:34 | 404 | 13,0550 |
04.10.24 21:57:34 | 200 | 13,0600 |
04.10.24 21:57:30 | 500 | 13,0599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 196 | 13,0500 |
04.10.24 21:57:22 | 1,00 Tsd. | 13,0499 |
04.10.24 21:57:21 | 200 | 13,0500 |
04.10.24 21:57:21 | 100 | 13,0500 |
04.10.24 21:57:21 | 187 | 13,0500 |
04.10.24 21:57:08 | 103 | 13,0500 |
04.10.24 21:57:08 | 100 | 13,0400 |
04.10.24 21:57:02 | 500 | 13,0400 |
04.10.24 21:56:57 | 500 | 13,0400 |
04.10.24 21:56:53 | 500 | 13,0485 |
04.10.24 21:56:44 | 100 | 13,0300 |
04.10.24 21:56:32 | 175 | 13,0500 |
04.10.24 21:56:32 | 100 | 13,0500 |
04.10.24 21:56:32 | 100 | 13,0500 |
04.10.24 21:56:32 | 100 | 13,0500 |