GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:25 | 100 | 13,0600 |
04.10.24 21:42:25 | 100 | 13,0600 |
04.10.24 21:41:09 | 100 | 13,0500 |
04.10.24 21:41:01 | 1,00 Tsd. | 13,0650 |
04.10.24 21:40:25 | 100 | 13,0600 |
04.10.24 21:38:28 | 100 | 13,0699 |
04.10.24 21:38:05 | 100 | 13,0650 |
04.10.24 21:38:05 | 100 | 13,0700 |
04.10.24 21:38:01 | 100 | 13,0600 |
04.10.24 21:35:59 | 300 | 13,0600 |
04.10.24 21:35:56 | 176 | 13,0600 |
04.10.24 21:35:55 | 100 | 13,0600 |
04.10.24 21:33:44 | 100 | 13,0529 |
04.10.24 21:31:41 | 100 | 13,0400 |
04.10.24 21:31:35 | 100 | 13,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:08 | 100 | 13,0600 |
04.10.24 21:31:08 | 100 | 13,0600 |
04.10.24 21:31:08 | 100 | 13,0700 |
04.10.24 21:28:03 | 110 | 13,0800 |
04.10.24 21:25:57 | 500 | 13,0771 |
04.10.24 21:25:12 | 500 | 13,0500 |
04.10.24 21:23:57 | 169 | 13,0700 |
04.10.24 21:23:57 | 100 | 13,0800 |
04.10.24 21:23:57 | 100 | 13,0800 |
04.10.24 21:23:57 | 100 | 13,0800 |
04.10.24 21:23:57 | 100 | 13,0800 |
04.10.24 21:23:57 | 100 | 13,0800 |
04.10.24 21:23:57 | 100 | 13,0800 |
04.10.24 21:23:57 | 200 | 13,0800 |
04.10.24 21:23:22 | 100 | 13,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | 100 | 13,0800 |
04.10.24 21:21:32 | 500 | 13,0500 |
04.10.24 21:19:11 | 100 | 13,0400 |
04.10.24 21:18:48 | 200 | 13,0308 |
04.10.24 21:18:44 | 100 | 13,0400 |
04.10.24 21:16:22 | 194 | 13,0100 |
04.10.24 21:15:56 | 100 | 13,0200 |
04.10.24 21:15:56 | 100 | 13,0200 |
04.10.24 21:15:56 | 200 | 13,0201 |
04.10.24 21:15:32 | 100 | 13,0300 |
04.10.24 21:15:32 | 100 | 13,0300 |
04.10.24 21:15:21 | 200 | 13,0300 |
04.10.24 21:15:21 | 193 | 13,0302 |
04.10.24 21:13:26 | 100 | 13,0400 |
04.10.24 21:13:18 | 169 | 13,0400 |