GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 100 | 13,0500 |
04.10.24 21:56:26 | 100 | 13,0550 |
04.10.24 21:56:25 | 100 | 13,0600 |
04.10.24 21:56:25 | 100 | 13,0600 |
04.10.24 21:56:25 | 274 | 13,0700 |
04.10.24 21:56:25 | 400 | 13,0700 |
04.10.24 21:56:25 | 211 | 13,0700 |
04.10.24 21:56:25 | 108 | 13,0600 |
04.10.24 21:56:25 | 269 | 13,0700 |
04.10.24 21:54:43 | 105 | 13,0600 |
04.10.24 21:54:14 | 100 | 13,0500 |
04.10.24 21:53:57 | 100 | 13,0500 |
04.10.24 21:53:57 | 100 | 13,0500 |
04.10.24 21:53:57 | 200 | 13,0500 |
04.10.24 21:53:54 | 147 | 13,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:29 | 360 | 13,0400 |
04.10.24 21:53:03 | 100 | 13,0400 |
04.10.24 21:52:57 | 3,10 Tsd. | 13,0400 |
04.10.24 21:52:57 | 100 | 13,0300 |
04.10.24 21:52:57 | 200 | 13,0300 |
04.10.24 21:52:57 | 100 | 13,0400 |
04.10.24 21:52:57 | 500 | 13,0400 |
04.10.24 21:52:57 | 120 | 13,0500 |
04.10.24 21:52:57 | 100 | 13,0500 |
04.10.24 21:52:57 | 100 | 13,0500 |
04.10.24 21:52:57 | 100 | 13,0500 |
04.10.24 21:52:40 | 500 | 13,0622 |
04.10.24 21:52:15 | 500 | 13,0545 |
04.10.24 21:51:39 | 318 | 13,0300 |
04.10.24 21:51:39 | 1,95 Tsd. | 13,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:39 | 100 | 13,0500 |
04.10.24 21:51:39 | 175 | 13,0600 |
04.10.24 21:51:39 | 100 | 13,0600 |
04.10.24 21:51:39 | 400 | 13,0600 |
04.10.24 21:51:39 | 100 | 13,0600 |
04.10.24 21:51:39 | 152 | 13,0701 |
04.10.24 21:51:39 | 100 | 13,0701 |
04.10.24 21:51:39 | 100 | 13,0701 |
04.10.24 21:51:39 | 100 | 13,0701 |
04.10.24 21:51:39 | 100 | 13,0700 |
04.10.24 21:51:39 | 152 | 13,0700 |
04.10.24 21:51:39 | 100 | 13,0700 |
04.10.24 21:51:39 | 100 | 13,0700 |
04.10.24 21:51:39 | 100 | 13,0700 |
04.10.24 21:51:39 | 200 | 13,0701 |