GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:16 | 100 | 13,1000 |
04.10.24 21:01:16 | 100 | 13,1000 |
04.10.24 21:01:01 | 366 | 13,1000 |
04.10.24 21:00:33 | 100 | 13,1000 |
04.10.24 21:00:24 | 400 | 13,0950 |
04.10.24 20:59:40 | 100 | 13,1000 |
04.10.24 20:59:27 | 600 | 13,0900 |
04.10.24 20:59:15 | 200 | 13,0900 |
04.10.24 20:59:15 | 100 | 13,1000 |
04.10.24 20:59:15 | 100 | 13,1000 |
04.10.24 20:57:49 | 100 | 13,1100 |
04.10.24 20:57:29 | 600 | 13,0900 |
04.10.24 20:56:48 | 199 | 13,1020 |
04.10.24 20:55:42 | 166 | 13,1200 |
04.10.24 20:55:36 | 400 | 13,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:22 | 100 | 13,1000 |
04.10.24 20:55:16 | 100 | 13,1000 |
04.10.24 20:55:08 | 500 | 13,1000 |
04.10.24 20:54:56 | 144 | 13,1120 |
04.10.24 20:53:43 | 100 | 13,1100 |
04.10.24 20:53:43 | 100 | 13,1100 |
04.10.24 20:53:43 | 100 | 13,1100 |
04.10.24 20:53:43 | 100 | 13,1100 |
04.10.24 20:53:43 | 100 | 13,1100 |
04.10.24 20:53:11 | 310 | 13,1194 |
04.10.24 20:52:56 | 200 | 13,1159 |
04.10.24 20:52:44 | 1,00 Tsd. | 13,1157 |
04.10.24 20:52:32 | 150 | 13,1191 |
04.10.24 20:52:11 | 100 | 13,1100 |
04.10.24 20:52:11 | 100 | 13,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:11 | 200 | 13,1100 |
04.10.24 20:52:11 | 100 | 13,1100 |
04.10.24 20:52:11 | 100 | 13,1100 |
04.10.24 20:47:51 | 205 | 13,0800 |
04.10.24 20:47:51 | 205 | 13,0800 |
04.10.24 20:45:30 | 100 | 13,0700 |
04.10.24 20:44:46 | 163 | 13,0400 |
04.10.24 20:44:30 | 100 | 13,0500 |
04.10.24 20:44:15 | 100 | 13,0600 |
04.10.24 20:44:15 | 100 | 13,0600 |
04.10.24 20:44:15 | 200 | 13,0600 |
04.10.24 20:43:58 | 175 | 13,0600 |
04.10.24 20:42:11 | 100 | 13,0650 |
04.10.24 20:41:37 | 100 | 13,0600 |
04.10.24 20:40:28 | 300 | 13,0300 |