GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:50 | 200 | 13,0200 |
04.10.24 19:56:06 | 2,00 Tsd. | 13,0400 |
04.10.24 19:54:53 | 100 | 13,0440 |
04.10.24 19:54:22 | 806 | 13,0300 |
04.10.24 19:53:50 | 100 | 13,0800 |
04.10.24 19:53:40 | 400 | 13,0800 |
04.10.24 19:53:40 | 400 | 13,0800 |
04.10.24 19:53:40 | 200 | 13,0800 |
04.10.24 19:53:26 | 400 | 13,0800 |
04.10.24 19:52:56 | 600 | 13,0800 |
04.10.24 19:52:30 | 400 | 13,0800 |
04.10.24 19:52:30 | 200 | 13,0800 |
04.10.24 19:51:46 | 163 | 13,0800 |
04.10.24 19:51:25 | 100 | 13,1000 |
04.10.24 19:50:22 | 100 | 13,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:09 | 350 | 13,1600 |
04.10.24 19:50:08 | 100 | 13,1200 |
04.10.24 19:49:32 | 350 | 13,1599 |
04.10.24 19:48:39 | 100 | 13,1596 |
04.10.24 19:47:41 | 100 | 13,1400 |
04.10.24 19:47:41 | 100 | 13,1400 |
04.10.24 19:47:41 | 100 | 13,1400 |
04.10.24 19:47:41 | 312 | 13,1400 |
04.10.24 19:47:41 | 400 | 13,1400 |
04.10.24 19:47:41 | 200 | 13,1400 |
04.10.24 19:47:32 | 1,00 Tsd. | 13,1400 |
04.10.24 19:41:00 | 245 | 13,1200 |
04.10.24 19:39:57 | 179 | 13,1000 |
04.10.24 19:38:22 | 386 | 13,0679 |
04.10.24 19:37:45 | 100 | 13,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:45 | 100 | 13,0700 |
04.10.24 19:36:58 | 100 | 13,1000 |
04.10.24 19:36:21 | 100 | 13,0900 |
04.10.24 19:35:43 | 100 | 13,0999 |
04.10.24 19:35:11 | 100 | 13,0800 |
04.10.24 19:32:57 | 100 | 13,0800 |
04.10.24 19:32:20 | 100 | 13,0700 |
04.10.24 19:32:20 | 200 | 13,0700 |
04.10.24 19:32:20 | 169 | 13,0700 |
04.10.24 19:30:08 | 100 | 13,0400 |
04.10.24 19:30:07 | 100 | 13,0600 |
04.10.24 19:29:33 | 1,00 Tsd. | 13,0800 |
04.10.24 19:29:21 | 100 | 13,0850 |
04.10.24 19:29:21 | 100 | 13,0850 |
04.10.24 19:28:46 | 100 | 13,0900 |