GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:09 | 100 | 13,0900 |
04.10.24 18:44:56 | 100 | 13,0924 |
04.10.24 18:44:39 | 100 | 13,0900 |
04.10.24 18:44:13 | 113 | 13,0750 |
04.10.24 18:41:47 | 500 | 13,0800 |
04.10.24 18:40:38 | 100 | 13,1100 |
04.10.24 18:35:59 | 100 | 13,0600 |
04.10.24 18:34:48 | 100 | 13,0600 |
04.10.24 18:32:12 | 200 | 13,0300 |
04.10.24 18:32:12 | 100 | 13,0300 |
04.10.24 18:31:15 | 250 | 13,0205 |
04.10.24 18:30:55 | 100 | 13,0100 |
04.10.24 18:30:55 | 100 | 13,0100 |
04.10.24 18:30:20 | 100 | 13,0100 |
04.10.24 18:28:33 | 100 | 13,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:23 | 100 | 13,0200 |
04.10.24 18:25:58 | 332 | 13,0350 |
04.10.24 18:25:03 | 100 | 13,0500 |
04.10.24 18:25:03 | 100 | 13,0500 |
04.10.24 18:22:59 | 245 | 13,0659 |
04.10.24 18:21:37 | 100 | 13,1000 |
04.10.24 18:20:36 | 100 | 13,0800 |
04.10.24 18:19:56 | 100 | 13,0700 |
04.10.24 18:18:20 | 100 | 13,0550 |
04.10.24 18:18:18 | 200 | 13,0409 |
04.10.24 18:14:13 | 100 | 13,0540 |
04.10.24 18:10:10 | 100 | 13,0300 |
04.10.24 18:09:51 | 160 | 13,0600 |
04.10.24 18:09:51 | 188 | 12,9800 |
04.10.24 18:09:51 | 100 | 12,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:51 | 100 | 13,0000 |
04.10.24 18:09:51 | 600 | 13,0000 |
04.10.24 18:09:51 | 100 | 13,0000 |
04.10.24 18:09:51 | 100 | 13,0100 |
04.10.24 18:09:51 | 200 | 13,0000 |
04.10.24 18:09:51 | 100 | 13,0000 |
04.10.24 18:09:51 | 283 | 13,0500 |
04.10.24 18:09:51 | 100 | 12,9900 |
04.10.24 18:09:51 | 100 | 13,0000 |
04.10.24 18:09:51 | 100 | 13,0100 |
04.10.24 18:09:51 | 100 | 13,0100 |
04.10.24 18:09:51 | 100 | 13,0100 |
04.10.24 18:09:51 | 100 | 13,0200 |
04.10.24 18:09:51 | 100 | 13,0500 |
04.10.24 18:09:51 | 200 | 13,0600 |