GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:24 | 200 | 12,9200 |
04.10.24 17:05:51 | 1,50 Tsd. | 12,9412 |
04.10.24 17:05:45 | 1,44 Tsd. | 12,9302 |
04.10.24 17:05:45 | 1,06 Tsd. | 12,9302 |
04.10.24 17:05:35 | 1,81 Tsd. | 12,9205 |
04.10.24 17:05:35 | 694 | 12,9205 |
04.10.24 17:05:33 | 2,50 Tsd. | 12,9388 |
04.10.24 17:05:32 | 2,50 Tsd. | 12,9300 |
04.10.24 17:03:45 | 100 | 12,9450 |
04.10.24 17:02:08 | 200 | 12,9400 |
04.10.24 17:02:03 | 500 | 12,9400 |
04.10.24 17:02:00 | 500 | 12,9304 |
04.10.24 17:02:00 | 100 | 12,9500 |
04.10.24 17:02:00 | 100 | 12,9500 |
04.10.24 17:01:57 | 100 | 12,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:51 | 500 | 12,9296 |
04.10.24 17:01:46 | 300 | 12,9400 |
04.10.24 17:01:39 | 500 | 12,9464 |
04.10.24 17:01:37 | 100 | 12,9460 |
04.10.24 17:01:35 | 500 | 12,9295 |
04.10.24 17:01:27 | 100 | 12,9200 |
04.10.24 17:01:13 | 100 | 12,9300 |
04.10.24 17:01:10 | 100 | 12,9400 |
04.10.24 17:01:10 | 100 | 12,9400 |
04.10.24 16:59:59 | 469 | 12,9600 |
04.10.24 16:58:36 | 200 | 12,9300 |
04.10.24 16:57:59 | 100 | 12,9500 |
04.10.24 16:55:05 | 300 | 12,9072 |
04.10.24 16:55:05 | 200 | 12,9072 |
04.10.24 16:55:05 | 200 | 12,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | 500 | 12,9200 |
04.10.24 16:55:00 | 491 | 12,8999 |
04.10.24 16:55:00 | 200 | 12,9000 |
04.10.24 16:54:46 | 500 | 12,8999 |
04.10.24 16:53:12 | 163 | 12,8900 |
04.10.24 16:52:44 | 100 | 12,8800 |
04.10.24 16:52:44 | 100 | 12,8800 |
04.10.24 16:52:21 | 500 | 12,8501 |
04.10.24 16:50:51 | 200 | 12,8600 |
04.10.24 16:50:50 | 100 | 12,8600 |
04.10.24 16:50:50 | 200 | 12,8850 |
04.10.24 16:50:38 | 1,50 Tsd. | 12,8860 |
04.10.24 16:50:38 | 2,00 Tsd. | 12,8502 |
04.10.24 16:49:32 | 170 | 12,8400 |
04.10.24 16:49:32 | 100 | 12,8400 |