GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:25 | 100 | 12,6300 |
04.10.24 16:39:25 | 200 | 12,6300 |
04.10.24 16:39:25 | 200 | 12,6300 |
04.10.24 16:39:25 | 100 | 12,6300 |
04.10.24 16:39:25 | 100 | 12,6299 |
04.10.24 16:39:25 | 100 | 12,6299 |
04.10.24 16:39:22 | 500 | 12,6167 |
04.10.24 16:38:13 | 200 | 12,6001 |
04.10.24 16:35:03 | 100 | 12,6300 |
04.10.24 16:35:03 | 100 | 12,6300 |
04.10.24 16:35:03 | 1,50 Tsd. | 12,6474 |
04.10.24 16:34:12 | 200 | 12,6418 |
04.10.24 16:33:13 | 200 | 12,6300 |
04.10.24 16:31:54 | 1,00 Tsd. | 12,6200 |
04.10.24 16:31:36 | 100 | 12,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 200 | 12,6300 |
04.10.24 16:31:29 | 100 | 12,6300 |
04.10.24 16:31:29 | 500 | 12,6300 |
04.10.24 16:30:03 | 100 | 12,6500 |
04.10.24 16:30:02 | 300 | 12,6450 |
04.10.24 16:30:02 | 100 | 12,6500 |
04.10.24 16:30:02 | 100 | 12,6500 |
04.10.24 16:30:02 | 200 | 12,6500 |
04.10.24 16:30:02 | 200 | 12,6500 |
04.10.24 16:30:02 | 100 | 12,6500 |
04.10.24 16:30:02 | 100 | 12,6500 |
04.10.24 16:30:02 | 100 | 12,6350 |
04.10.24 16:30:02 | 100 | 12,6350 |
04.10.24 16:30:02 | 300 | 12,6350 |
04.10.24 16:29:58 | 100 | 12,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:54 | 500 | 12,6456 |
04.10.24 16:29:53 | 100 | 12,6421 |
04.10.24 16:29:49 | 101 | 12,6500 |
04.10.24 16:29:49 | 100 | 12,6500 |
04.10.24 16:29:49 | 100 | 12,6500 |
04.10.24 16:29:49 | 100 | 12,6281 |
04.10.24 16:29:49 | 100 | 12,6400 |
04.10.24 16:29:49 | 100 | 12,6300 |
04.10.24 16:29:49 | 100 | 12,6300 |
04.10.24 16:29:49 | 100 | 12,6300 |
04.10.24 16:28:57 | 100 | 12,6200 |
04.10.24 16:28:49 | 100 | 12,6299 |
04.10.24 16:28:49 | 100 | 12,6300 |
04.10.24 16:28:49 | 100 | 12,6299 |
04.10.24 16:28:49 | 100 | 12,6300 |