GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:49 | 100 | 12,6299 |
04.10.24 16:28:49 | 100 | 12,6299 |
04.10.24 16:28:49 | 100 | 12,6300 |
04.10.24 16:28:49 | 100 | 12,6300 |
04.10.24 16:28:46 | 500 | 12,6174 |
04.10.24 16:28:42 | 471 | 12,6260 |
04.10.24 16:28:39 | 500 | 12,6215 |
04.10.24 16:28:32 | 2,50 Tsd. | 12,6399 |
04.10.24 16:28:27 | 300 | 12,6132 |
04.10.24 16:28:23 | 2,50 Tsd. | 12,6019 |
04.10.24 16:27:56 | 100 | 12,6001 |
04.10.24 16:27:45 | 388 | 12,6300 |
04.10.24 16:26:04 | 100 | 12,6450 |
04.10.24 16:25:33 | 2,00 Tsd. | 12,6400 |
04.10.24 16:25:33 | 100 | 12,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:33 | 100 | 12,6450 |
04.10.24 16:25:33 | 100 | 12,6450 |
04.10.24 16:25:33 | 200 | 12,6450 |
04.10.24 16:25:20 | 545 | 12,6600 |
04.10.24 16:25:13 | 100 | 12,6450 |
04.10.24 16:24:48 | 2,50 Tsd. | 12,6399 |
04.10.24 16:23:58 | 300 | 12,5935 |
04.10.24 16:23:58 | 504 | 12,5900 |
04.10.24 16:23:45 | 2,50 Tsd. | 12,6164 |
04.10.24 16:23:17 | 200 | 12,5852 |
04.10.24 16:23:05 | 500 | 12,6100 |
04.10.24 16:22:53 | 2,50 Tsd. | 12,6400 |
04.10.24 16:22:45 | 2,50 Tsd. | 12,6445 |
04.10.24 16:22:04 | 100 | 12,6500 |
04.10.24 16:22:04 | 200 | 12,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:04 | 241 | 12,6500 |
04.10.24 16:21:34 | 648 | 12,6540 |
04.10.24 16:21:26 | 100 | 12,6900 |
04.10.24 16:21:26 | 458 | 12,7100 |
04.10.24 16:21:26 | 100 | 12,7100 |
04.10.24 16:21:09 | 325 | 12,7700 |
04.10.24 16:21:06 | 100 | 12,7200 |
04.10.24 16:20:59 | 3,26 Tsd. | 12,7600 |
04.10.24 16:20:59 | 100 | 12,7600 |
04.10.24 16:20:59 | 600 | 12,7200 |
04.10.24 16:20:59 | 500 | 12,7100 |
04.10.24 16:20:59 | 196 | 12,7000 |
04.10.24 16:20:59 | 100 | 12,7000 |
04.10.24 16:20:59 | 100 | 12,6900 |
04.10.24 16:20:59 | 100 | 12,6800 |