GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:16 | 514 | 12,6000 |
04.10.24 16:09:16 | 100 | 12,6100 |
04.10.24 16:09:10 | 100 | 12,6300 |
04.10.24 16:09:10 | 100 | 12,6100 |
04.10.24 16:08:45 | 109 | 12,6200 |
04.10.24 16:08:45 | 1,09 Tsd. | 12,6200 |
04.10.24 16:08:45 | 309 | 12,6200 |
04.10.24 16:08:32 | 355 | 12,6200 |
04.10.24 16:08:00 | 500 | 12,6500 |
04.10.24 16:08:00 | 100 | 12,6780 |
04.10.24 16:08:00 | 100 | 12,6700 |
04.10.24 16:07:46 | 136 | 12,6600 |
04.10.24 16:07:30 | 441 | 12,6994 |
04.10.24 16:07:25 | 500 | 12,6750 |
04.10.24 16:02:52 | 300 | 12,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:52 | 200 | 12,6700 |
04.10.24 16:02:30 | 2,12 Tsd. | 12,6999 |
04.10.24 16:02:30 | 267 | 12,6999 |
04.10.24 16:01:03 | 100 | 12,6700 |
04.10.24 16:00:07 | 100 | 12,7000 |
04.10.24 16:00:07 | 173 | 12,7000 |
04.10.24 16:00:07 | 100 | 12,7000 |
04.10.24 16:00:07 | 100 | 12,7100 |
04.10.24 16:00:00 | 100 | 12,6700 |
04.10.24 16:00:00 | 100 | 12,6700 |
04.10.24 16:00:00 | 100 | 12,6700 |
04.10.24 16:00:00 | 241 | 12,6700 |
04.10.24 15:59:15 | 100 | 12,7000 |
04.10.24 15:59:08 | 500 | 12,6700 |
04.10.24 15:58:33 | 100 | 12,6911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:18 | 500 | 12,6900 |
04.10.24 15:58:18 | 250 | 12,6900 |
04.10.24 15:58:17 | 100 | 12,7200 |
04.10.24 15:58:15 | 131 | 12,7200 |
04.10.24 15:58:01 | 100 | 12,7450 |
04.10.24 15:57:55 | 200 | 12,7500 |
04.10.24 15:57:54 | 100 | 12,7400 |
04.10.24 15:57:54 | 100 | 12,7650 |
04.10.24 15:57:44 | 100 | 12,7500 |
04.10.24 15:57:44 | 869 | 12,7500 |
04.10.24 15:57:44 | 131 | 12,7500 |
04.10.24 15:57:21 | 100 | 12,7750 |
04.10.24 15:57:21 | 5,00 Tsd. | 12,7889 |
04.10.24 15:56:50 | 100 | 12,7900 |
04.10.24 15:56:50 | 100 | 12,7900 |