GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | 2,10 Tsd. | 12,6003 |
03.10.24 21:59:12 | 200 | 12,6001 |
03.10.24 21:59:12 | 200 | 12,6001 |
03.10.24 21:59:07 | 659 | 12,6000 |
03.10.24 21:59:07 | 300 | 12,6000 |
03.10.24 21:59:04 | 100 | 12,6000 |
03.10.24 21:59:04 | 179 | 12,6000 |
03.10.24 21:59:03 | 100 | 12,6050 |
03.10.24 21:59:03 | 100 | 12,6050 |
03.10.24 21:59:03 | 100 | 12,6050 |
03.10.24 21:58:56 | 100 | 12,6000 |
03.10.24 21:58:56 | 102 | 12,6000 |
03.10.24 21:58:48 | 100 | 12,6100 |
03.10.24 21:58:48 | 100 | 12,6100 |
03.10.24 21:58:48 | 100 | 12,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:48 | 100 | 12,6100 |
03.10.24 21:58:48 | 100 | 12,6100 |
03.10.24 21:58:48 | 100 | 12,6100 |
03.10.24 21:58:48 | 100 | 12,6100 |
03.10.24 21:58:47 | 1,70 Tsd. | 12,6102 |
03.10.24 21:58:47 | 400 | 12,6101 |
03.10.24 21:58:47 | 200 | 12,6101 |
03.10.24 21:58:47 | 200 | 12,6150 |
03.10.24 21:58:42 | 100 | 12,6100 |
03.10.24 21:58:42 | 100 | 12,6100 |
03.10.24 21:58:41 | 100 | 12,6200 |
03.10.24 21:58:34 | 100 | 12,6200 |
03.10.24 21:58:34 | 100 | 12,6200 |
03.10.24 21:58:33 | 1,00 Tsd. | 12,6250 |
03.10.24 21:58:33 | 100 | 12,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:33 | 100 | 12,6200 |
03.10.24 21:58:33 | 100 | 12,6200 |
03.10.24 21:58:31 | 100 | 12,6289 |
03.10.24 21:58:26 | 300 | 12,6300 |
03.10.24 21:58:23 | 100 | 12,6300 |
03.10.24 21:58:23 | 100 | 12,6300 |
03.10.24 21:58:23 | 100 | 12,6300 |
03.10.24 21:58:23 | 168 | 12,6300 |
03.10.24 21:58:12 | 300 | 12,6300 |
03.10.24 21:58:04 | 100 | 12,6400 |
03.10.24 21:58:04 | 100 | 12,6400 |
03.10.24 21:58:04 | 110 | 12,6400 |
03.10.24 21:58:00 | 400 | 12,6300 |
03.10.24 21:58:00 | 100 | 12,6500 |
03.10.24 21:58:00 | 100 | 12,6500 |