GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:23 | 355 | 12,6300 |
03.10.24 21:55:23 | 145 | 12,6400 |
03.10.24 21:55:23 | 200 | 12,6400 |
03.10.24 21:55:19 | 181 | 12,6400 |
03.10.24 21:55:13 | 100 | 12,6400 |
03.10.24 21:55:12 | 100 | 12,6300 |
03.10.24 21:55:12 | 100 | 12,6300 |
03.10.24 21:55:12 | 900 | 12,6401 |
03.10.24 21:54:40 | 100 | 12,6400 |
03.10.24 21:54:36 | 100 | 12,6400 |
03.10.24 21:54:36 | 500 | 12,6400 |
03.10.24 21:54:36 | 100 | 12,6400 |
03.10.24 21:54:27 | 399 | 12,6300 |
03.10.24 21:54:27 | 100 | 12,6300 |
03.10.24 21:54:27 | 138 | 12,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:27 | 100 | 12,6300 |
03.10.24 21:54:25 | 100 | 12,6300 |
03.10.24 21:54:25 | 160 | 12,6400 |
03.10.24 21:54:25 | 100 | 12,6400 |
03.10.24 21:53:59 | 100 | 12,6300 |
03.10.24 21:53:58 | 100 | 12,6300 |
03.10.24 21:53:58 | 100 | 12,6200 |
03.10.24 21:53:58 | 100 | 12,6200 |
03.10.24 21:53:58 | 100 | 12,6200 |
03.10.24 21:53:51 | 100 | 12,6300 |
03.10.24 21:53:51 | 100 | 12,6300 |
03.10.24 21:53:42 | 242 | 12,6300 |
03.10.24 21:53:14 | 100 | 12,6300 |
03.10.24 21:53:14 | 100 | 12,6300 |
03.10.24 21:53:14 | 100 | 12,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:12 | 343 | 12,6200 |
03.10.24 21:53:12 | 100 | 12,6200 |
03.10.24 21:53:12 | 170 | 12,6200 |
03.10.24 21:53:11 | 100 | 12,6150 |
03.10.24 21:53:11 | 2,08 Tsd. | 12,6150 |
03.10.24 21:53:08 | 100 | 12,6150 |
03.10.24 21:52:48 | 300 | 12,6100 |
03.10.24 21:52:48 | 100 | 12,6100 |
03.10.24 21:52:48 | 100 | 12,6100 |
03.10.24 21:52:18 | 100 | 12,6200 |
03.10.24 21:52:17 | 100 | 12,6200 |
03.10.24 21:52:17 | 100 | 12,6200 |
03.10.24 21:52:17 | 100 | 12,6200 |
03.10.24 21:52:17 | 100 | 12,6200 |
03.10.24 21:52:17 | 100 | 12,6200 |