GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:11 | 108 | 12,6200 |
03.10.24 21:48:11 | 100 | 12,6200 |
03.10.24 21:48:11 | 100 | 12,6200 |
03.10.24 21:48:11 | 102 | 12,6200 |
03.10.24 21:48:11 | 100 | 12,6200 |
03.10.24 21:48:03 | 100 | 12,6100 |
03.10.24 21:47:52 | 100 | 12,6100 |
03.10.24 21:46:57 | 100 | 12,6150 |
03.10.24 21:46:53 | 200 | 12,6100 |
03.10.24 21:46:53 | 100 | 12,6100 |
03.10.24 21:46:53 | 100 | 12,6100 |
03.10.24 21:46:53 | 100 | 12,6100 |
03.10.24 21:46:53 | 149 | 12,6100 |
03.10.24 21:46:53 | 200 | 12,6100 |
03.10.24 21:46:53 | 137 | 12,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:53 | 100 | 12,6100 |
03.10.24 21:46:53 | 573 | 12,6100 |
03.10.24 21:46:45 | 100 | 12,6000 |
03.10.24 21:46:44 | 100 | 12,6000 |
03.10.24 21:46:35 | 100 | 12,6000 |
03.10.24 21:46:30 | 444 | 12,6000 |
03.10.24 21:46:27 | 166 | 12,5900 |
03.10.24 21:46:27 | 166 | 12,5923 |
03.10.24 21:46:18 | 205 | 12,6000 |
03.10.24 21:45:08 | 736 | 12,6100 |
03.10.24 21:44:55 | 132 | 12,6100 |
03.10.24 21:44:55 | 100 | 12,6100 |
03.10.24 21:44:38 | 131 | 12,6000 |
03.10.24 21:44:38 | 100 | 12,5899 |
03.10.24 21:44:38 | 100 | 12,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:38 | 100 | 12,5899 |
03.10.24 21:44:38 | 200 | 12,5900 |
03.10.24 21:44:38 | 100 | 12,5900 |
03.10.24 21:44:38 | 149 | 12,5900 |
03.10.24 21:44:38 | 100 | 12,5900 |
03.10.24 21:44:20 | 100 | 12,5800 |
03.10.24 21:44:20 | 100 | 12,5800 |
03.10.24 21:44:20 | 100 | 12,5800 |
03.10.24 21:44:19 | 100 | 12,6000 |
03.10.24 21:43:53 | 100 | 12,6000 |
03.10.24 21:43:28 | 500 | 12,6099 |
03.10.24 21:43:08 | 100 | 12,6100 |
03.10.24 21:43:08 | 100 | 12,6100 |
03.10.24 21:42:57 | 100 | 12,6100 |
03.10.24 21:42:36 | 100 | 12,6000 |