GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:06 | 100 | 12,6200 |
03.10.24 21:24:47 | 100 | 12,6399 |
03.10.24 21:24:24 | 100 | 12,6300 |
03.10.24 21:23:59 | 100 | 12,6300 |
03.10.24 21:23:25 | 100 | 12,6400 |
03.10.24 21:22:43 | 153 | 12,6397 |
03.10.24 21:22:43 | 721 | 12,6400 |
03.10.24 21:22:41 | 100 | 12,6400 |
03.10.24 21:21:59 | 139 | 12,6300 |
03.10.24 21:20:46 | 100 | 12,6300 |
03.10.24 21:20:45 | 100 | 12,6400 |
03.10.24 21:19:49 | 786 | 12,6463 |
03.10.24 21:19:00 | 100 | 12,6200 |
03.10.24 21:18:33 | 100 | 12,6450 |
03.10.24 21:17:57 | 100 | 12,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:57 | 100 | 12,6500 |
03.10.24 21:17:57 | 100 | 12,6500 |
03.10.24 21:16:57 | 198 | 12,6580 |
03.10.24 21:16:23 | 200 | 12,6500 |
03.10.24 21:16:23 | 700 | 12,6500 |
03.10.24 21:16:23 | 100 | 12,6500 |
03.10.24 21:16:02 | 100 | 12,6400 |
03.10.24 21:15:31 | 100 | 12,6500 |
03.10.24 21:14:36 | 149 | 12,6500 |
03.10.24 21:14:36 | 100 | 12,6500 |
03.10.24 21:14:00 | 100 | 12,6400 |
03.10.24 21:14:00 | 100 | 12,6400 |
03.10.24 21:13:59 | 200 | 12,6392 |
03.10.24 21:13:41 | 500 | 12,6393 |
03.10.24 21:13:24 | 1,00 Tsd. | 12,6351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:18 | 162 | 12,6400 |
03.10.24 21:13:18 | 100 | 12,6400 |
03.10.24 21:13:18 | 202 | 12,6400 |
03.10.24 21:12:07 | 316 | 12,6497 |
03.10.24 21:11:53 | 100 | 12,6400 |
03.10.24 21:11:42 | 100 | 12,6300 |
03.10.24 21:11:42 | 100 | 12,6300 |
03.10.24 21:11:42 | 100 | 12,6490 |
03.10.24 21:11:37 | 100 | 12,6350 |
03.10.24 21:11:32 | 100 | 12,6320 |
03.10.24 21:11:28 | 100 | 12,6428 |
03.10.24 21:11:22 | 100 | 12,6400 |
03.10.24 21:11:22 | 100 | 12,6400 |
03.10.24 21:11:22 | 100 | 12,6399 |
03.10.24 21:11:17 | 100 | 12,6300 |