GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:22 | 2,50 Tsd. | 12,6150 |
03.10.24 21:41:55 | 100 | 12,6100 |
03.10.24 21:41:36 | 100 | 12,6100 |
03.10.24 21:41:28 | 100 | 12,6200 |
03.10.24 21:40:57 | 200 | 12,6300 |
03.10.24 21:40:35 | 100 | 12,6500 |
03.10.24 21:40:35 | 100 | 12,6500 |
03.10.24 21:40:35 | 100 | 12,6500 |
03.10.24 21:39:21 | 938 | 12,6399 |
03.10.24 21:39:21 | 100 | 12,6399 |
03.10.24 21:39:21 | 100 | 12,6399 |
03.10.24 21:39:21 | 400 | 12,6399 |
03.10.24 21:39:21 | 100 | 12,6600 |
03.10.24 21:39:21 | 100 | 12,6600 |
03.10.24 21:39:21 | 400 | 12,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:21 | 100 | 12,6399 |
03.10.24 21:39:21 | 100 | 12,6500 |
03.10.24 21:39:21 | 100 | 12,6399 |
03.10.24 21:39:21 | 100 | 12,6399 |
03.10.24 21:39:21 | 100 | 12,6500 |
03.10.24 21:39:21 | 100 | 12,6500 |
03.10.24 21:39:21 | 236 | 12,6399 |
03.10.24 21:39:21 | 236 | 12,6400 |
03.10.24 21:39:21 | 107 | 12,6400 |
03.10.24 21:39:21 | 121 | 12,6400 |
03.10.24 21:39:21 | 400 | 12,6400 |
03.10.24 21:39:21 | 200 | 12,6400 |
03.10.24 21:39:21 | 100 | 12,6399 |
03.10.24 21:39:21 | 100 | 12,6400 |
03.10.24 21:39:21 | 115 | 12,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:49 | 672 | 12,6199 |
03.10.24 21:37:49 | 100 | 12,6199 |
03.10.24 21:37:49 | 100 | 12,6400 |
03.10.24 21:37:49 | 100 | 12,6199 |
03.10.24 21:37:49 | 100 | 12,6200 |
03.10.24 21:37:44 | 1,00 Tsd. | 12,6164 |
03.10.24 21:37:27 | 200 | 12,6250 |
03.10.24 21:37:27 | 100 | 12,6200 |
03.10.24 21:37:27 | 495 | 12,6199 |
03.10.24 21:37:27 | 149 | 12,6199 |
03.10.24 21:37:27 | 149 | 12,6300 |
03.10.24 21:37:27 | 131 | 12,6300 |
03.10.24 21:37:27 | 100 | 12,6199 |
03.10.24 21:37:27 | 100 | 12,6300 |
03.10.24 21:37:27 | 100 | 12,6199 |