GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:44 | 500 | 12,6116 |
03.10.24 21:33:03 | 100 | 12,6200 |
03.10.24 21:32:32 | 100 | 12,6100 |
03.10.24 21:32:20 | 100 | 12,6100 |
03.10.24 21:32:20 | 100 | 12,6100 |
03.10.24 21:32:19 | 100 | 12,6100 |
03.10.24 21:32:19 | 100 | 12,6100 |
03.10.24 21:32:19 | 263 | 12,6100 |
03.10.24 21:32:10 | 500 | 12,6200 |
03.10.24 21:32:10 | 173 | 12,6200 |
03.10.24 21:32:10 | 490 | 12,6200 |
03.10.24 21:31:42 | 100 | 12,6200 |
03.10.24 21:31:42 | 100 | 12,6200 |
03.10.24 21:30:21 | 100 | 12,6300 |
03.10.24 21:29:03 | 100 | 12,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:01 | 100 | 12,6400 |
03.10.24 21:29:01 | 299 | 12,6479 |
03.10.24 21:29:01 | 492 | 12,6479 |
03.10.24 21:28:38 | 145 | 12,6400 |
03.10.24 21:28:30 | 100 | 12,6300 |
03.10.24 21:28:23 | 100 | 12,6250 |
03.10.24 21:28:16 | 150 | 12,6292 |
03.10.24 21:28:09 | 250 | 12,6299 |
03.10.24 21:28:02 | 220 | 12,6200 |
03.10.24 21:27:16 | 149 | 12,6300 |
03.10.24 21:27:14 | 100 | 12,6250 |
03.10.24 21:27:13 | 100 | 12,6200 |
03.10.24 21:26:20 | 149 | 12,6300 |
03.10.24 21:26:20 | 100 | 12,6300 |
03.10.24 21:26:20 | 100 | 12,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:13 | 100 | 12,6250 |
03.10.24 21:25:56 | 100 | 12,6150 |
03.10.24 21:25:56 | 100 | 12,6200 |
03.10.24 21:25:56 | 100 | 12,6200 |
03.10.24 21:25:56 | 100 | 12,6200 |
03.10.24 21:25:56 | 100 | 12,6200 |
03.10.24 21:25:56 | 100 | 12,6200 |
03.10.24 21:25:56 | 100 | 12,6200 |
03.10.24 21:25:36 | 194 | 12,6100 |
03.10.24 21:25:29 | 100 | 12,6100 |
03.10.24 21:25:23 | 157 | 12,6100 |
03.10.24 21:25:06 | 173 | 12,6200 |
03.10.24 21:25:06 | 173 | 12,6200 |
03.10.24 21:25:06 | 100 | 12,6200 |
03.10.24 21:25:06 | 100 | 12,6200 |