GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:00 | 100 | 12,6800 |
03.10.24 21:00:00 | 100 | 12,6800 |
03.10.24 21:00:00 | 100 | 12,6800 |
03.10.24 20:59:50 | 817 | 12,6800 |
03.10.24 20:59:50 | 183 | 12,6800 |
03.10.24 20:59:02 | 100 | 12,6900 |
03.10.24 20:59:02 | 100 | 12,6900 |
03.10.24 20:59:01 | 100 | 12,6900 |
03.10.24 20:59:01 | 100 | 12,6850 |
03.10.24 20:59:01 | 100 | 12,6800 |
03.10.24 20:59:01 | 100 | 12,6800 |
03.10.24 20:58:56 | 1,81 Tsd. | 12,6900 |
03.10.24 20:58:56 | 100 | 12,6900 |
03.10.24 20:58:56 | 100 | 12,6900 |
03.10.24 20:58:56 | 400 | 12,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:28 | 100 | 12,6900 |
03.10.24 20:57:39 | 100 | 12,7000 |
03.10.24 20:57:23 | 2,00 Tsd. | 12,7046 |
03.10.24 20:56:17 | 200 | 12,6900 |
03.10.24 20:56:17 | 100 | 12,6900 |
03.10.24 20:55:08 | 100 | 12,7000 |
03.10.24 20:54:18 | 100 | 12,7000 |
03.10.24 20:54:15 | 100 | 12,7000 |
03.10.24 20:54:15 | 778 | 12,7000 |
03.10.24 20:54:15 | 298 | 12,7000 |
03.10.24 20:54:15 | 100 | 12,7000 |
03.10.24 20:53:33 | 100 | 12,7100 |
03.10.24 20:53:12 | 249 | 12,7100 |
03.10.24 20:50:46 | 100 | 12,7100 |
03.10.24 20:50:46 | 600 | 12,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:46 | 149 | 12,7100 |
03.10.24 20:49:45 | 100 | 12,7000 |
03.10.24 20:49:36 | 100 | 12,7100 |
03.10.24 20:47:39 | 300 | 12,7000 |
03.10.24 20:47:39 | 200 | 12,7000 |
03.10.24 20:46:25 | 400 | 12,7100 |
03.10.24 20:46:25 | 100 | 12,7100 |
03.10.24 20:46:25 | 123 | 12,7100 |
03.10.24 20:46:25 | 100 | 12,7100 |
03.10.24 20:46:25 | 100 | 12,7100 |
03.10.24 20:46:25 | 500 | 12,7100 |
03.10.24 20:45:28 | 100 | 12,7050 |
03.10.24 20:45:28 | 695 | 12,7000 |
03.10.24 20:45:28 | 100 | 12,7050 |
03.10.24 20:44:33 | 100 | 12,7100 |