GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:34 | 100 | 12,7700 |
03.10.24 20:18:08 | 100 | 12,7700 |
03.10.24 20:17:56 | 100 | 12,7750 |
03.10.24 20:17:05 | 100 | 12,7750 |
03.10.24 20:16:34 | 100 | 12,7650 |
03.10.24 20:15:49 | 100 | 12,7650 |
03.10.24 20:15:49 | 100 | 12,7650 |
03.10.24 20:15:44 | 100 | 12,7650 |
03.10.24 20:14:48 | 100 | 12,7700 |
03.10.24 20:14:28 | 100 | 12,7700 |
03.10.24 20:14:25 | 297 | 12,7700 |
03.10.24 20:14:25 | 103 | 12,7700 |
03.10.24 20:13:29 | 100 | 12,7500 |
03.10.24 20:13:29 | 100 | 12,7500 |
03.10.24 20:13:14 | 100 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:00 | 100 | 12,7700 |
03.10.24 20:12:49 | 100 | 12,7600 |
03.10.24 20:12:49 | 100 | 12,7500 |
03.10.24 20:12:27 | 100 | 12,7500 |
03.10.24 20:11:10 | 100 | 12,7600 |
03.10.24 20:11:09 | 710 | 12,7700 |
03.10.24 20:11:09 | 100 | 12,7700 |
03.10.24 20:11:09 | 100 | 12,7700 |
03.10.24 20:11:09 | 100 | 12,7700 |
03.10.24 20:10:58 | 100 | 12,7700 |
03.10.24 20:10:33 | 100 | 12,7800 |
03.10.24 20:08:20 | 285 | 12,7900 |
03.10.24 20:08:20 | 200 | 12,7900 |
03.10.24 20:08:20 | 175 | 12,7900 |
03.10.24 20:08:12 | 100 | 12,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:12 | 100 | 12,7950 |
03.10.24 20:07:15 | 100 | 12,8000 |
03.10.24 20:06:49 | 100 | 12,7900 |
03.10.24 20:06:44 | 100 | 12,7900 |
03.10.24 20:06:41 | 100 | 12,7900 |
03.10.24 20:06:23 | 100 | 12,7800 |
03.10.24 20:06:23 | 400 | 12,7900 |
03.10.24 20:06:23 | 2,10 Tsd. | 12,7900 |
03.10.24 20:06:23 | 2,00 Tsd. | 12,7900 |
03.10.24 20:06:22 | 1,89 Tsd. | 12,8100 |
03.10.24 20:06:22 | 442 | 12,7900 |
03.10.24 20:06:22 | 100 | 12,8000 |
03.10.24 20:06:22 | 100 | 12,8100 |
03.10.24 20:06:22 | 100 | 12,8200 |
03.10.24 20:06:22 | 161 | 12,8200 |