GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:37 | 100 | 12,8600 |
03.10.24 19:28:37 | 100 | 12,8700 |
03.10.24 19:28:25 | 100 | 12,8800 |
03.10.24 19:28:25 | 100 | 12,8800 |
03.10.24 19:28:25 | 100 | 12,8800 |
03.10.24 19:28:07 | 100 | 12,9000 |
03.10.24 19:28:07 | 186 | 12,9000 |
03.10.24 19:28:07 | 100 | 12,9000 |
03.10.24 19:27:25 | 398 | 12,9100 |
03.10.24 19:27:25 | 150 | 12,9100 |
03.10.24 19:26:53 | 141 | 12,8800 |
03.10.24 19:26:53 | 100 | 12,8800 |
03.10.24 19:26:53 | 100 | 12,9000 |
03.10.24 19:26:53 | 100 | 12,9000 |
03.10.24 19:26:53 | 100 | 12,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:53 | 100 | 12,9000 |
03.10.24 19:26:53 | 108 | 12,8900 |
03.10.24 19:26:53 | 100 | 12,9000 |
03.10.24 19:26:53 | 100 | 12,8900 |
03.10.24 19:26:53 | 108 | 12,8800 |
03.10.24 19:26:42 | 440 | 12,8600 |
03.10.24 19:25:36 | 100 | 12,8700 |
03.10.24 19:25:35 | 135 | 12,8700 |
03.10.24 19:25:35 | 100 | 12,8700 |
03.10.24 19:25:26 | 100 | 12,8700 |
03.10.24 19:25:08 | 1,62 Tsd. | 12,8680 |
03.10.24 19:24:20 | 1,00 Tsd. | 12,8600 |
03.10.24 19:24:13 | 100 | 12,8700 |
03.10.24 19:23:03 | 100 | 12,8650 |
03.10.24 19:22:57 | 111 | 12,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:33 | 100 | 12,8500 |
03.10.24 19:22:33 | 100 | 12,8500 |
03.10.24 19:22:24 | 451 | 12,8500 |
03.10.24 19:22:24 | 100 | 12,8500 |
03.10.24 19:22:24 | 110 | 12,8500 |
03.10.24 19:22:24 | 110 | 12,8500 |
03.10.24 19:22:24 | 248 | 12,8500 |
03.10.24 19:22:24 | 200 | 12,8500 |
03.10.24 19:22:24 | 200 | 12,8400 |
03.10.24 19:22:24 | 178 | 12,8500 |
03.10.24 19:22:24 | 178 | 12,8500 |
03.10.24 19:22:24 | 466 | 12,8500 |
03.10.24 19:22:24 | 135 | 12,8500 |
03.10.24 19:22:24 | 601 | 12,8500 |
03.10.24 19:22:24 | 601 | 12,8500 |