GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:06 | 118 | 12,6500 |
03.10.24 19:09:26 | 105 | 12,6500 |
03.10.24 19:09:26 | 200 | 12,6500 |
03.10.24 19:09:26 | 5,00 Tsd. | 12,6492 |
03.10.24 19:08:35 | 4,30 Tsd. | 12,6499 |
03.10.24 19:08:35 | 400 | 12,6499 |
03.10.24 19:08:35 | 300 | 12,6492 |
03.10.24 19:08:35 | 300 | 12,6500 |
03.10.24 19:06:59 | 137 | 12,6400 |
03.10.24 19:06:59 | 100 | 12,6400 |
03.10.24 19:06:59 | 100 | 12,6400 |
03.10.24 19:06:59 | 100 | 12,6400 |
03.10.24 19:06:59 | 100 | 12,6400 |
03.10.24 19:06:36 | 200 | 12,6250 |
03.10.24 19:06:36 | 100 | 12,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:18 | 100 | 12,6300 |
03.10.24 19:06:18 | 100 | 12,6400 |
03.10.24 19:05:57 | 791 | 12,6250 |
03.10.24 19:05:40 | 100 | 12,6100 |
03.10.24 19:05:39 | 187 | 12,6250 |
03.10.24 19:05:39 | 100 | 12,6250 |
03.10.24 19:05:39 | 100 | 12,6250 |
03.10.24 19:03:46 | 100 | 12,6100 |
03.10.24 19:03:43 | 100 | 12,6315 |
03.10.24 19:01:44 | 100 | 12,6399 |
03.10.24 19:01:06 | 100 | 12,6250 |
03.10.24 19:01:00 | 100 | 12,6250 |
03.10.24 19:00:57 | 100 | 12,6200 |
03.10.24 19:00:50 | 147 | 12,6200 |
03.10.24 19:00:44 | 352 | 12,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:40 | 122 | 12,6300 |
03.10.24 19:00:40 | 250 | 12,6300 |
03.10.24 19:00:40 | 100 | 12,6300 |
03.10.24 18:59:13 | 471 | 12,6598 |
03.10.24 18:59:08 | 100 | 12,6400 |
03.10.24 18:58:20 | 100 | 12,6300 |
03.10.24 18:58:20 | 100 | 12,6300 |
03.10.24 18:58:10 | 100 | 12,6500 |
03.10.24 18:58:10 | 100 | 12,6300 |
03.10.24 18:57:37 | 100 | 12,6550 |
03.10.24 18:57:03 | 979 | 12,6550 |
03.10.24 18:55:21 | 100 | 12,6550 |
03.10.24 18:53:40 | 100 | 12,6700 |
03.10.24 18:53:40 | 291 | 12,6800 |
03.10.24 18:53:21 | 100 | 12,6800 |