GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:29 | 100 | 12,6700 |
03.10.24 18:50:29 | 250 | 12,6700 |
03.10.24 18:50:29 | 100 | 12,6700 |
03.10.24 18:50:29 | 100 | 12,6800 |
03.10.24 18:50:29 | 100 | 12,6800 |
03.10.24 18:50:29 | 100 | 12,6800 |
03.10.24 18:50:29 | 600 | 12,6900 |
03.10.24 18:50:29 | 100 | 12,6900 |
03.10.24 18:50:29 | 125 | 12,6900 |
03.10.24 18:50:29 | 800 | 12,7000 |
03.10.24 18:50:29 | 100 | 12,7000 |
03.10.24 18:50:29 | 1,00 Tsd. | 12,7200 |
03.10.24 18:50:29 | 197 | 12,7200 |
03.10.24 18:49:44 | 573 | 12,7300 |
03.10.24 18:49:44 | 100 | 12,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:44 | 100 | 12,7300 |
03.10.24 18:49:44 | 100 | 12,7300 |
03.10.24 18:49:44 | 100 | 12,7300 |
03.10.24 18:49:16 | 100 | 12,7350 |
03.10.24 18:49:16 | 100 | 12,7300 |
03.10.24 18:49:14 | 100 | 12,7300 |
03.10.24 18:47:30 | 255 | 12,7358 |
03.10.24 18:47:24 | 100 | 12,7399 |
03.10.24 18:44:14 | 100 | 12,7300 |
03.10.24 18:44:14 | 100 | 12,7300 |
03.10.24 18:44:14 | 100 | 12,7300 |
03.10.24 18:43:47 | 196 | 12,7500 |
03.10.24 18:43:47 | 1,00 Tsd. | 12,7500 |
03.10.24 18:43:43 | 100 | 12,7500 |
03.10.24 18:43:43 | 200 | 12,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:30 | 100 | 12,7500 |
03.10.24 18:42:05 | 100 | 12,7700 |
03.10.24 18:42:05 | 100 | 12,7600 |
03.10.24 18:40:28 | 144 | 12,7800 |
03.10.24 18:40:28 | 100 | 12,7800 |
03.10.24 18:39:22 | 116 | 12,7800 |
03.10.24 18:39:22 | 100 | 12,7900 |
03.10.24 18:39:22 | 100 | 12,7900 |
03.10.24 18:39:19 | 100 | 12,7700 |
03.10.24 18:38:16 | 115 | 12,7800 |
03.10.24 18:38:16 | 100 | 12,7700 |
03.10.24 18:37:58 | 100 | 12,7700 |
03.10.24 18:37:38 | 149 | 12,7700 |
03.10.24 18:37:38 | 100 | 12,7700 |
03.10.24 18:37:38 | 134 | 12,7600 |