GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:00 | 300 | 12,7200 |
03.10.24 17:58:59 | 100 | 12,7100 |
03.10.24 17:58:52 | 200 | 12,7100 |
03.10.24 17:58:28 | 1,50 Tsd. | 12,7150 |
03.10.24 17:58:23 | 400 | 12,7100 |
03.10.24 17:58:17 | 100 | 12,7100 |
03.10.24 17:58:17 | 100 | 12,7100 |
03.10.24 17:58:17 | 100 | 12,7100 |
03.10.24 17:58:17 | 100 | 12,7100 |
03.10.24 17:58:14 | 598 | 12,6800 |
03.10.24 17:58:09 | 100 | 12,7000 |
03.10.24 17:58:09 | 100 | 12,6900 |
03.10.24 17:58:09 | 300 | 12,7000 |
03.10.24 17:58:09 | 100 | 12,7000 |
03.10.24 17:58:09 | 400 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:09 | 100 | 12,7000 |
03.10.24 17:58:09 | 2,02 Tsd. | 12,7000 |
03.10.24 17:58:09 | 100 | 12,7000 |
03.10.24 17:58:09 | 148 | 12,7000 |
03.10.24 17:58:09 | 100 | 12,7000 |
03.10.24 17:58:09 | 232 | 12,7000 |
03.10.24 17:58:09 | 100 | 12,7000 |
03.10.24 17:58:09 | 700 | 12,7000 |
03.10.24 17:58:09 | 133 | 12,7000 |
03.10.24 17:58:09 | 241 | 12,7000 |
03.10.24 17:58:09 | 100 | 12,7000 |
03.10.24 17:58:09 | 120 | 12,7000 |
03.10.24 17:58:09 | 100 | 12,7000 |
03.10.24 17:58:00 | 100 | 12,7000 |
03.10.24 17:57:31 | 150 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:31 | 150 | 12,7086 |
03.10.24 17:57:29 | 200 | 12,7100 |
03.10.24 17:57:16 | 137 | 12,7000 |
03.10.24 17:57:14 | 100 | 12,7177 |
03.10.24 17:56:32 | 100 | 12,7000 |
03.10.24 17:56:29 | 236 | 12,7100 |
03.10.24 17:56:14 | 100 | 12,7000 |
03.10.24 17:56:14 | 100 | 12,7086 |
03.10.24 17:55:39 | 300 | 12,7100 |
03.10.24 17:55:39 | 100 | 12,7100 |
03.10.24 17:55:38 | 111 | 12,7280 |
03.10.24 17:55:38 | 100 | 12,7260 |
03.10.24 17:55:38 | 100 | 12,7100 |
03.10.24 17:54:11 | 587 | 12,7700 |
03.10.24 17:54:11 | 133 | 12,7300 |