GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:11 | 100 | 12,7300 |
03.10.24 17:54:11 | 100 | 12,7300 |
03.10.24 17:54:11 | 100 | 12,7400 |
03.10.24 17:54:11 | 100 | 12,7400 |
03.10.24 17:54:11 | 100 | 12,7500 |
03.10.24 17:54:11 | 100 | 12,7500 |
03.10.24 17:54:11 | 500 | 12,7500 |
03.10.24 17:54:11 | 120 | 12,7500 |
03.10.24 17:54:11 | 5,00 Tsd. | 12,7500 |
03.10.24 17:54:11 | 1,00 Tsd. | 12,7500 |
03.10.24 17:54:11 | 146 | 12,7500 |
03.10.24 17:54:11 | 300 | 12,7500 |
03.10.24 17:54:11 | 100 | 12,7500 |
03.10.24 17:54:11 | 500 | 12,7500 |
03.10.24 17:54:11 | 291 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:00 | 266 | 12,7600 |
03.10.24 17:53:47 | 100 | 12,7600 |
03.10.24 17:53:47 | 191 | 12,7600 |
03.10.24 17:53:47 | 100 | 12,7600 |
03.10.24 17:53:47 | 101 | 12,7600 |
03.10.24 17:53:34 | 100 | 12,7600 |
03.10.24 17:53:01 | 100 | 12,7799 |
03.10.24 17:51:41 | 1,57 Tsd. | 12,7601 |
03.10.24 17:51:41 | 431 | 12,7601 |
03.10.24 17:51:29 | 100 | 12,7700 |
03.10.24 17:50:54 | 100 | 12,7600 |
03.10.24 17:50:27 | 300 | 12,7600 |
03.10.24 17:50:27 | 167 | 12,7600 |
03.10.24 17:50:27 | 300 | 12,7600 |
03.10.24 17:50:19 | 8,00 Tsd. | 12,7627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:24 | 100 | 12,7600 |
03.10.24 17:49:23 | 100 | 12,7799 |
03.10.24 17:48:58 | 100 | 12,7722 |
03.10.24 17:47:21 | 100 | 12,7600 |
03.10.24 17:47:01 | 400 | 12,7600 |
03.10.24 17:47:01 | 199 | 12,7600 |
03.10.24 17:47:01 | 201 | 12,7600 |
03.10.24 17:47:01 | 200 | 12,7600 |
03.10.24 17:47:01 | 100 | 12,7600 |
03.10.24 17:46:03 | 564 | 12,7750 |
03.10.24 17:45:43 | 500 | 12,7750 |
03.10.24 17:45:42 | 100 | 12,7600 |
03.10.24 17:45:42 | 168 | 12,7600 |
03.10.24 17:45:34 | 100 | 12,7700 |
03.10.24 17:44:42 | 100 | 12,7601 |