GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:08 | 400 | 12,7500 |
03.10.24 18:09:53 | 1,62 Tsd. | 12,7582 |
03.10.24 18:09:53 | 340 | 12,7500 |
03.10.24 18:09:29 | 500 | 12,7599 |
03.10.24 18:09:20 | 500 | 12,7531 |
03.10.24 18:08:51 | 100 | 12,7300 |
03.10.24 18:08:51 | 100 | 12,7300 |
03.10.24 18:08:51 | 100 | 12,7300 |
03.10.24 18:08:26 | 100 | 12,7450 |
03.10.24 18:07:05 | 540 | 12,7599 |
03.10.24 18:06:55 | 100 | 12,7450 |
03.10.24 18:06:19 | 100 | 12,7450 |
03.10.24 18:06:14 | 156 | 12,7500 |
03.10.24 18:06:14 | 400 | 12,7500 |
03.10.24 18:06:14 | 100 | 12,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:14 | 100 | 12,7500 |
03.10.24 18:06:14 | 100 | 12,7500 |
03.10.24 18:06:00 | 500 | 12,7550 |
03.10.24 18:05:55 | 500 | 12,7563 |
03.10.24 18:02:26 | 200 | 12,7400 |
03.10.24 18:02:26 | 100 | 12,7400 |
03.10.24 18:02:26 | 100 | 12,7400 |
03.10.24 18:02:26 | 100 | 12,7400 |
03.10.24 18:02:26 | 509 | 12,7400 |
03.10.24 18:02:26 | 699 | 12,7400 |
03.10.24 18:01:52 | 100 | 12,7500 |
03.10.24 18:01:52 | 100 | 12,7500 |
03.10.24 18:01:18 | 100 | 12,7500 |
03.10.24 18:01:18 | 117 | 12,7500 |
03.10.24 18:01:16 | 131 | 12,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:16 | 200 | 12,7399 |
03.10.24 18:01:16 | 200 | 12,7400 |
03.10.24 18:01:10 | 200 | 12,7386 |
03.10.24 18:01:05 | 100 | 12,7300 |
03.10.24 18:00:41 | 100 | 12,7100 |
03.10.24 18:00:04 | 100 | 12,7250 |
03.10.24 18:00:04 | 100 | 12,7250 |
03.10.24 17:59:20 | 500 | 12,7400 |
03.10.24 17:59:19 | 500 | 12,7354 |
03.10.24 17:59:09 | 100 | 12,7496 |
03.10.24 17:59:04 | 100 | 12,7300 |
03.10.24 17:59:03 | 500 | 12,7300 |
03.10.24 17:59:02 | 500 | 12,7300 |
03.10.24 17:59:00 | 100 | 12,7200 |
03.10.24 17:59:00 | 300 | 12,7200 |