GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:21 | 100 | 12,6800 |
03.10.24 18:53:21 | 100 | 12,6800 |
03.10.24 18:53:21 | 100 | 12,6800 |
03.10.24 18:53:21 | 200 | 12,6780 |
03.10.24 18:53:12 | 1,78 Tsd. | 12,6650 |
03.10.24 18:53:11 | 100 | 12,6650 |
03.10.24 18:53:11 | 100 | 12,6650 |
03.10.24 18:52:51 | 1,19 Tsd. | 12,6501 |
03.10.24 18:52:51 | 812 | 12,6501 |
03.10.24 18:52:34 | 100 | 12,6701 |
03.10.24 18:51:52 | 100 | 12,6700 |
03.10.24 18:51:47 | 200 | 12,6700 |
03.10.24 18:51:42 | 100 | 12,6700 |
03.10.24 18:51:31 | 100 | 12,6650 |
03.10.24 18:51:31 | 100 | 12,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:17 | 100 | 12,6700 |
03.10.24 18:51:09 | 137 | 12,6650 |
03.10.24 18:51:09 | 100 | 12,6650 |
03.10.24 18:51:09 | 100 | 12,6650 |
03.10.24 18:51:08 | 400 | 12,6700 |
03.10.24 18:51:08 | 100 | 12,6700 |
03.10.24 18:51:08 | 100 | 12,6600 |
03.10.24 18:51:08 | 100 | 12,6500 |
03.10.24 18:50:55 | 2,00 Tsd. | 12,6400 |
03.10.24 18:50:30 | 100 | 12,6500 |
03.10.24 18:50:30 | 100 | 12,6350 |
03.10.24 18:50:29 | 11,30 Tsd. | 12,6000 |
03.10.24 18:50:29 | 600 | 12,6100 |
03.10.24 18:50:29 | 100 | 12,6100 |
03.10.24 18:50:29 | 100 | 12,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:29 | 300 | 12,6100 |
03.10.24 18:50:29 | 300 | 12,6100 |
03.10.24 18:50:29 | 100 | 12,6200 |
03.10.24 18:50:29 | 600 | 12,6200 |
03.10.24 18:50:29 | 600 | 12,6300 |
03.10.24 18:50:29 | 100 | 12,6300 |
03.10.24 18:50:29 | 200 | 12,6400 |
03.10.24 18:50:29 | 600 | 12,6400 |
03.10.24 18:50:29 | 100 | 12,6500 |
03.10.24 18:50:29 | 300 | 12,6500 |
03.10.24 18:50:29 | 100 | 12,6500 |
03.10.24 18:50:29 | 1,00 Tsd. | 12,6500 |
03.10.24 18:50:29 | 200 | 12,6500 |
03.10.24 18:50:29 | 1,00 Tsd. | 12,6600 |
03.10.24 18:50:29 | 500 | 12,6600 |