GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:15 | 100 | 12,8300 |
03.10.24 19:22:12 | 100 | 12,8300 |
03.10.24 19:21:12 | 100 | 12,8100 |
03.10.24 19:21:12 | 100 | 12,8100 |
03.10.24 19:20:34 | 100 | 12,8000 |
03.10.24 19:20:34 | 100 | 12,8000 |
03.10.24 19:20:11 | 100 | 12,8000 |
03.10.24 19:18:36 | 100 | 12,7850 |
03.10.24 19:18:36 | 100 | 12,7800 |
03.10.24 19:18:25 | 100 | 12,7800 |
03.10.24 19:18:21 | 117 | 12,7700 |
03.10.24 19:17:44 | 100 | 12,7800 |
03.10.24 19:17:43 | 100 | 12,7800 |
03.10.24 19:17:43 | 100 | 12,7800 |
03.10.24 19:17:42 | 100 | 12,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:40 | 100 | 12,7800 |
03.10.24 19:17:40 | 100 | 12,7800 |
03.10.24 19:17:40 | 100 | 12,7800 |
03.10.24 19:17:40 | 100 | 12,7800 |
03.10.24 19:17:40 | 2,00 Tsd. | 12,7798 |
03.10.24 19:17:07 | 100 | 12,7700 |
03.10.24 19:16:19 | 100 | 12,7650 |
03.10.24 19:15:51 | 100 | 12,7650 |
03.10.24 19:15:07 | 100 | 12,7600 |
03.10.24 19:15:07 | 100 | 12,7600 |
03.10.24 19:15:07 | 200 | 12,7600 |
03.10.24 19:13:45 | 100 | 12,7550 |
03.10.24 19:13:45 | 200 | 12,7550 |
03.10.24 19:13:43 | 100 | 12,7550 |
03.10.24 19:12:37 | 100 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:37 | 200 | 12,7600 |
03.10.24 19:12:36 | 100 | 12,7700 |
03.10.24 19:12:36 | 100 | 12,7700 |
03.10.24 19:12:33 | 100 | 12,7500 |
03.10.24 19:11:38 | 437 | 12,7200 |
03.10.24 19:11:38 | 100 | 12,7000 |
03.10.24 19:11:38 | 100 | 12,7000 |
03.10.24 19:11:27 | 101 | 12,6900 |
03.10.24 19:11:27 | 101 | 12,6900 |
03.10.24 19:11:27 | 200 | 12,6900 |
03.10.24 19:11:17 | 100 | 12,6800 |
03.10.24 19:11:17 | 101 | 12,6800 |
03.10.24 19:10:37 | 100 | 12,6800 |
03.10.24 19:10:37 | 100 | 12,6800 |
03.10.24 19:10:22 | 100 | 12,6620 |