GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:40 | 100 | 12,7700 |
03.10.24 19:43:40 | 200 | 12,7600 |
03.10.24 19:42:45 | 129 | 12,7600 |
03.10.24 19:42:34 | 500 | 12,7862 |
03.10.24 19:42:20 | 100 | 12,7900 |
03.10.24 19:42:17 | 100 | 12,7600 |
03.10.24 19:40:23 | 200 | 12,7700 |
03.10.24 19:40:23 | 312 | 12,7700 |
03.10.24 19:40:23 | 100 | 12,7700 |
03.10.24 19:40:06 | 100 | 12,7900 |
03.10.24 19:40:06 | 100 | 12,7900 |
03.10.24 19:39:26 | 100 | 12,7900 |
03.10.24 19:39:26 | 100 | 12,8000 |
03.10.24 19:38:13 | 100 | 12,8200 |
03.10.24 19:38:01 | 100 | 12,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:01 | 100 | 12,8200 |
03.10.24 19:38:01 | 100 | 12,8100 |
03.10.24 19:38:01 | 179 | 12,8200 |
03.10.24 19:38:01 | 950 | 12,8200 |
03.10.24 19:36:54 | 100 | 12,8300 |
03.10.24 19:36:04 | 100 | 12,8300 |
03.10.24 19:34:23 | 100 | 12,8250 |
03.10.24 19:33:44 | 100 | 12,8250 |
03.10.24 19:33:03 | 100 | 12,8250 |
03.10.24 19:31:31 | 200 | 12,8250 |
03.10.24 19:31:31 | 100 | 12,8200 |
03.10.24 19:31:31 | 891 | 12,8200 |
03.10.24 19:31:31 | 164 | 12,8200 |
03.10.24 19:31:31 | 189 | 12,8200 |
03.10.24 19:31:31 | 107 | 12,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:31 | 756 | 12,8200 |
03.10.24 19:31:23 | 1,86 Tsd. | 12,8080 |
03.10.24 19:30:56 | 100 | 12,7900 |
03.10.24 19:30:42 | 100 | 12,8100 |
03.10.24 19:29:01 | 860 | 12,8299 |
03.10.24 19:29:00 | 100 | 12,8000 |
03.10.24 19:29:00 | 100 | 12,8000 |
03.10.24 19:29:00 | 100 | 12,8000 |
03.10.24 19:29:00 | 100 | 12,8300 |
03.10.24 19:29:00 | 860 | 12,8400 |
03.10.24 19:29:00 | 252 | 12,8400 |
03.10.24 19:29:00 | 248 | 12,8400 |
03.10.24 19:28:39 | 100 | 12,8500 |
03.10.24 19:28:39 | 100 | 12,8500 |
03.10.24 19:28:37 | 1,00 Tsd. | 12,8600 |