GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:22 | 124 | 12,6800 |
03.10.24 20:30:22 | 100 | 12,6800 |
03.10.24 20:30:22 | 121 | 12,7100 |
03.10.24 20:30:22 | 200 | 12,7000 |
03.10.24 20:30:22 | 100 | 12,7000 |
03.10.24 20:30:22 | 100 | 12,7200 |
03.10.24 20:30:22 | 100 | 12,7200 |
03.10.24 20:30:00 | 100 | 12,7300 |
03.10.24 20:30:00 | 100 | 12,7300 |
03.10.24 20:29:23 | 100 | 12,7300 |
03.10.24 20:28:37 | 172 | 12,7400 |
03.10.24 20:28:37 | 100 | 12,7400 |
03.10.24 20:28:11 | 100 | 12,7420 |
03.10.24 20:27:44 | 100 | 12,7400 |
03.10.24 20:27:43 | 100 | 12,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:49 | 100 | 12,7476 |
03.10.24 20:25:38 | 100 | 12,7450 |
03.10.24 20:25:38 | 100 | 12,7450 |
03.10.24 20:25:38 | 100 | 12,7450 |
03.10.24 20:24:40 | 190 | 12,7500 |
03.10.24 20:24:27 | 100 | 12,7450 |
03.10.24 20:23:23 | 100 | 12,7400 |
03.10.24 20:23:15 | 100 | 12,7400 |
03.10.24 20:22:22 | 100 | 12,7500 |
03.10.24 20:22:20 | 132 | 12,7500 |
03.10.24 20:22:17 | 100 | 12,7500 |
03.10.24 20:22:17 | 100 | 12,7500 |
03.10.24 20:22:17 | 709 | 12,7500 |
03.10.24 20:22:17 | 991 | 12,7500 |
03.10.24 20:22:17 | 100 | 12,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:17 | 100 | 12,7500 |
03.10.24 20:22:10 | 250 | 12,7673 |
03.10.24 20:21:37 | 100 | 12,7700 |
03.10.24 20:21:28 | 100 | 12,7700 |
03.10.24 20:21:28 | 100 | 12,7700 |
03.10.24 20:21:04 | 100 | 12,7600 |
03.10.24 20:20:50 | 100 | 12,7600 |
03.10.24 20:20:46 | 100 | 12,7600 |
03.10.24 20:20:45 | 100 | 12,7600 |
03.10.24 20:20:12 | 100 | 12,7500 |
03.10.24 20:20:12 | 100 | 12,7500 |
03.10.24 20:20:12 | 100 | 12,7500 |
03.10.24 20:20:12 | 100 | 12,7500 |
03.10.24 20:19:20 | 100 | 12,7700 |
03.10.24 20:18:42 | 100 | 12,7600 |