GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:17 | 171 | 12,6250 |
03.10.24 21:10:59 | 100 | 12,6250 |
03.10.24 21:10:21 | 149 | 12,6400 |
03.10.24 21:10:21 | 100 | 12,6400 |
03.10.24 21:10:21 | 100 | 12,6400 |
03.10.24 21:10:21 | 100 | 12,6400 |
03.10.24 21:10:20 | 100 | 12,6300 |
03.10.24 21:10:20 | 100 | 12,6200 |
03.10.24 21:10:15 | 205 | 12,6350 |
03.10.24 21:09:37 | 100 | 12,6400 |
03.10.24 21:09:37 | 100 | 12,6400 |
03.10.24 21:09:24 | 426 | 12,6580 |
03.10.24 21:09:13 | 200 | 12,6550 |
03.10.24 21:07:23 | 250 | 12,6650 |
03.10.24 21:07:15 | 100 | 12,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:15 | 500 | 12,6784 |
03.10.24 21:07:05 | 100 | 12,6600 |
03.10.24 21:07:05 | 162 | 12,6600 |
03.10.24 21:07:05 | 400 | 12,6600 |
03.10.24 21:07:05 | 100 | 12,6500 |
03.10.24 21:07:05 | 100 | 12,6600 |
03.10.24 21:06:32 | 100 | 12,6500 |
03.10.24 21:06:02 | 100 | 12,6500 |
03.10.24 21:06:02 | 100 | 12,6500 |
03.10.24 21:06:02 | 100 | 12,6500 |
03.10.24 21:06:01 | 234 | 12,6300 |
03.10.24 21:05:52 | 100 | 12,6500 |
03.10.24 21:05:50 | 100 | 12,6500 |
03.10.24 21:05:47 | 100 | 12,6500 |
03.10.24 21:05:01 | 100 | 12,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:52 | 100 | 12,6600 |
03.10.24 21:04:17 | 100 | 12,6500 |
03.10.24 21:04:06 | 100 | 12,6600 |
03.10.24 21:02:12 | 100 | 12,6600 |
03.10.24 21:02:10 | 100 | 12,6600 |
03.10.24 21:02:09 | 100 | 12,6700 |
03.10.24 21:02:00 | 100 | 12,6650 |
03.10.24 21:02:00 | 100 | 12,6650 |
03.10.24 21:01:45 | 100 | 12,6700 |
03.10.24 21:00:32 | 100 | 12,6800 |
03.10.24 21:00:12 | 100 | 12,6850 |
03.10.24 21:00:10 | 100 | 12,6800 |
03.10.24 21:00:00 | 100 | 12,6800 |
03.10.24 21:00:00 | 100 | 12,6800 |
03.10.24 21:00:00 | 100 | 12,6800 |