GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:29 | 100 | 12,7500 |
03.10.24 18:37:03 | 100 | 12,7400 |
03.10.24 18:36:57 | 100 | 12,7300 |
03.10.24 18:36:47 | 100 | 12,7400 |
03.10.24 18:36:38 | 100 | 12,7400 |
03.10.24 18:36:32 | 100 | 12,7400 |
03.10.24 18:36:32 | 100 | 12,7400 |
03.10.24 18:36:32 | 176 | 12,7500 |
03.10.24 18:36:14 | 100 | 12,7591 |
03.10.24 18:35:44 | 100 | 12,7600 |
03.10.24 18:35:29 | 100 | 12,7500 |
03.10.24 18:35:17 | 100 | 12,7500 |
03.10.24 18:35:07 | 200 | 12,7500 |
03.10.24 18:34:38 | 124 | 12,7400 |
03.10.24 18:34:29 | 100 | 12,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:15 | 100 | 12,7600 |
03.10.24 18:32:22 | 1,01 Tsd. | 12,7778 |
03.10.24 18:32:22 | 300 | 12,7700 |
03.10.24 18:32:22 | 112 | 12,7700 |
03.10.24 18:32:22 | 288 | 12,7700 |
03.10.24 18:32:22 | 100 | 12,7700 |
03.10.24 18:32:22 | 100 | 12,7700 |
03.10.24 18:32:09 | 100 | 12,7697 |
03.10.24 18:31:55 | 250 | 12,7700 |
03.10.24 18:31:55 | 112 | 12,7700 |
03.10.24 18:31:55 | 100 | 12,7500 |
03.10.24 18:31:54 | 100 | 12,7300 |
03.10.24 18:30:49 | 575 | 12,7600 |
03.10.24 18:30:49 | 100 | 12,7600 |
03.10.24 18:30:49 | 200 | 12,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:49 | 200 | 12,7600 |
03.10.24 18:30:49 | 100 | 12,7600 |
03.10.24 18:30:29 | 391 | 12,7700 |
03.10.24 18:30:29 | 100 | 12,7700 |
03.10.24 18:29:47 | 100 | 12,7800 |
03.10.24 18:29:19 | 100 | 12,7750 |
03.10.24 18:28:45 | 100 | 12,7700 |
03.10.24 18:28:45 | 100 | 12,7700 |
03.10.24 18:28:30 | 100 | 12,7800 |
03.10.24 18:28:30 | 100 | 12,7800 |
03.10.24 18:28:30 | 100 | 12,7800 |
03.10.24 18:28:30 | 100 | 12,7800 |
03.10.24 18:28:27 | 477 | 12,7800 |
03.10.24 18:28:01 | 100 | 12,7850 |
03.10.24 18:27:24 | 100 | 12,7850 |