GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:48 | 100 | 12,6600 |
03.10.24 21:56:48 | 300 | 12,6600 |
03.10.24 21:56:37 | 100 | 12,6500 |
03.10.24 21:56:35 | 100 | 12,6500 |
03.10.24 21:56:35 | 925 | 12,6500 |
03.10.24 21:56:35 | 300 | 12,6500 |
03.10.24 21:56:35 | 200 | 12,6500 |
03.10.24 21:56:35 | 200 | 12,6500 |
03.10.24 21:56:35 | 310 | 12,6500 |
03.10.24 21:56:35 | 100 | 12,6500 |
03.10.24 21:56:35 | 100 | 12,6500 |
03.10.24 21:56:35 | 146 | 12,6450 |
03.10.24 21:56:35 | 100 | 12,6450 |
03.10.24 21:56:20 | 250 | 12,6400 |
03.10.24 21:56:20 | 100 | 12,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:20 | 100 | 12,6400 |
03.10.24 21:56:13 | 200 | 12,6400 |
03.10.24 21:56:13 | 200 | 12,6400 |
03.10.24 21:56:13 | 153 | 12,6400 |
03.10.24 21:56:08 | 4,90 Tsd. | 12,6301 |
03.10.24 21:56:08 | 100 | 12,6350 |
03.10.24 21:55:54 | 168 | 12,6391 |
03.10.24 21:55:41 | 400 | 12,6300 |
03.10.24 21:55:41 | 200 | 12,6301 |
03.10.24 21:55:41 | 200 | 12,6300 |
03.10.24 21:55:39 | 122 | 12,6300 |
03.10.24 21:55:39 | 100 | 12,6300 |
03.10.24 21:55:23 | 226 | 12,6301 |
03.10.24 21:55:23 | 1,57 Tsd. | 12,6301 |
03.10.24 21:55:23 | 600 | 12,6301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:23 | 600 | 12,6300 |
03.10.24 21:55:23 | 600 | 12,6301 |
03.10.24 21:55:23 | 600 | 12,6300 |
03.10.24 21:55:23 | 400 | 12,6301 |
03.10.24 21:55:23 | 100 | 12,6301 |
03.10.24 21:55:23 | 400 | 12,6300 |
03.10.24 21:55:23 | 100 | 12,6300 |
03.10.24 21:55:23 | 400 | 12,6301 |
03.10.24 21:55:23 | 100 | 12,6301 |
03.10.24 21:55:23 | 100 | 12,6301 |
03.10.24 21:55:23 | 100 | 12,6300 |
03.10.24 21:55:23 | 400 | 12,6300 |
03.10.24 21:55:23 | 100 | 12,6300 |
03.10.24 21:55:23 | 100 | 12,6310 |
03.10.24 21:55:23 | 355 | 12,6301 |