GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:58 | 191 | 12,6500 |
03.10.24 21:57:57 | 200 | 12,6600 |
03.10.24 21:57:57 | 100 | 12,6600 |
03.10.24 21:57:56 | 2,30 Tsd. | 12,6603 |
03.10.24 21:57:56 | 200 | 12,6601 |
03.10.24 21:57:54 | 1,30 Tsd. | 12,6622 |
03.10.24 21:57:54 | 173 | 12,6600 |
03.10.24 21:57:54 | 100 | 12,6600 |
03.10.24 21:57:54 | 100 | 12,6600 |
03.10.24 21:57:54 | 100 | 12,6600 |
03.10.24 21:57:54 | 227 | 12,6600 |
03.10.24 21:57:44 | 200 | 12,6600 |
03.10.24 21:57:44 | 100 | 12,6650 |
03.10.24 21:57:44 | 100 | 12,6600 |
03.10.24 21:57:44 | 100 | 12,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:44 | 100 | 12,6600 |
03.10.24 21:57:44 | 300 | 12,6600 |
03.10.24 21:57:44 | 100 | 12,6600 |
03.10.24 21:57:44 | 100 | 12,6600 |
03.10.24 21:57:44 | 100 | 12,6600 |
03.10.24 21:57:44 | 100 | 12,6600 |
03.10.24 21:57:44 | 100 | 12,6600 |
03.10.24 21:57:44 | 100 | 12,6600 |
03.10.24 21:57:44 | 114 | 12,6600 |
03.10.24 21:57:44 | 186 | 12,6600 |
03.10.24 21:57:44 | 300 | 12,6600 |
03.10.24 21:57:44 | 144 | 12,6600 |
03.10.24 21:57:44 | 100 | 12,6600 |
03.10.24 21:57:44 | 500 | 12,6600 |
03.10.24 21:57:44 | 289 | 12,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:44 | 400 | 12,6600 |
03.10.24 21:57:44 | 400 | 12,6600 |
03.10.24 21:57:44 | 500 | 12,6600 |
03.10.24 21:57:44 | 100 | 12,6600 |
03.10.24 21:57:44 | 300 | 12,6650 |
03.10.24 21:57:42 | 100 | 12,6650 |
03.10.24 21:57:16 | 300 | 12,6700 |
03.10.24 21:57:15 | 100 | 12,6650 |
03.10.24 21:57:15 | 592 | 12,6700 |
03.10.24 21:57:15 | 1,00 Tsd. | 12,6650 |
03.10.24 21:57:09 | 2,48 Tsd. | 12,6572 |
03.10.24 21:56:53 | 100 | 12,6600 |
03.10.24 21:56:48 | 100 | 12,6600 |
03.10.24 21:56:48 | 200 | 12,6600 |
03.10.24 21:56:48 | 200 | 12,6600 |