GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:49 | 6,22 Tsd. | 12,7000 |
04.10.24 15:32:15 | 150 | 12,6822 |
04.10.24 15:30:02 | 200 | 12,5800 |
04.10.24 15:30:01 | 100 | 12,5650 |
04.10.24 15:30:00 | 100 | 12,6000 |
04.10.24 15:30:00 | 225 | 12,5700 |
04.10.24 15:30:00 | 5,75 Tsd. | 12,5700 |
03.10.24 22:00:00 | 33,37 Tsd. | 12,5700 |
03.10.24 21:59:55 | 100 | 12,5700 |
03.10.24 21:59:52 | 100 | 12,5700 |
03.10.24 21:59:50 | 102 | 12,5800 |
03.10.24 21:59:50 | 177 | 12,5800 |
03.10.24 21:59:50 | 100 | 12,5800 |
03.10.24 21:59:46 | 100 | 12,5800 |
03.10.24 21:59:46 | 100 | 12,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 142 | 12,5800 |
03.10.24 21:59:46 | 258 | 12,5800 |
03.10.24 21:59:46 | 875 | 12,5800 |
03.10.24 21:59:46 | 100 | 12,5900 |
03.10.24 21:59:45 | 2,50 Tsd. | 12,5801 |
03.10.24 21:59:44 | 161 | 12,5800 |
03.10.24 21:59:43 | 177 | 12,5900 |
03.10.24 21:59:39 | 1,65 Tsd. | 12,5801 |
03.10.24 21:59:39 | 854 | 12,5801 |
03.10.24 21:59:38 | 100 | 12,5800 |
03.10.24 21:59:37 | 100 | 12,5900 |
03.10.24 21:59:37 | 100 | 12,5800 |
03.10.24 21:59:37 | 100 | 12,5800 |
03.10.24 21:59:37 | 194 | 12,5800 |
03.10.24 21:59:35 | 100 | 12,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:35 | 238 | 12,5900 |
03.10.24 21:59:35 | 3,92 Tsd. | 12,5900 |
03.10.24 21:59:35 | 100 | 12,5900 |
03.10.24 21:59:35 | 100 | 12,5900 |
03.10.24 21:59:23 | 299 | 12,6000 |
03.10.24 21:59:22 | 262 | 12,6000 |
03.10.24 21:59:22 | 600 | 12,6000 |
03.10.24 21:59:22 | 1,00 Tsd. | 12,6000 |
03.10.24 21:59:22 | 700 | 12,6000 |
03.10.24 21:59:22 | 300 | 12,6000 |
03.10.24 21:59:22 | 221 | 12,6000 |
03.10.24 21:59:20 | 100 | 12,6000 |
03.10.24 21:59:20 | 167 | 12,6000 |
03.10.24 21:59:15 | 155 | 12,6000 |
03.10.24 21:59:15 | 203 | 12,6000 |