GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:59 | 100 | 12,6900 |
04.10.24 16:20:53 | 2,50 Tsd. | 12,6750 |
04.10.24 16:20:35 | 100 | 12,6800 |
04.10.24 16:20:32 | 1,80 Tsd. | 12,6849 |
04.10.24 16:20:32 | 219 | 12,6779 |
04.10.24 16:20:32 | 481 | 12,6827 |
04.10.24 16:20:31 | 481 | 12,6980 |
04.10.24 16:20:31 | 219 | 12,6932 |
04.10.24 16:17:33 | 100 | 12,6650 |
04.10.24 16:17:33 | 489 | 12,6600 |
04.10.24 16:17:33 | 173 | 12,6600 |
04.10.24 16:17:33 | 200 | 12,6600 |
04.10.24 16:17:31 | 100 | 12,6350 |
04.10.24 16:17:31 | 100 | 12,6350 |
04.10.24 16:17:31 | 100 | 12,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:31 | 100 | 12,6350 |
04.10.24 16:17:31 | 100 | 12,6350 |
04.10.24 16:17:31 | 100 | 12,6100 |
04.10.24 16:17:31 | 100 | 12,6200 |
04.10.24 16:17:30 | 1,88 Tsd. | 12,6425 |
04.10.24 16:17:30 | 100 | 12,6500 |
04.10.24 16:17:30 | 200 | 12,6400 |
04.10.24 16:17:30 | 200 | 12,6300 |
04.10.24 16:17:30 | 200 | 12,6300 |
04.10.24 16:16:55 | 500 | 12,6102 |
04.10.24 16:16:48 | 500 | 12,6101 |
04.10.24 16:16:44 | 500 | 12,6110 |
04.10.24 16:16:37 | 200 | 12,6354 |
04.10.24 16:16:37 | 100 | 12,6300 |
04.10.24 16:16:37 | 100 | 12,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:37 | 100 | 12,6300 |
04.10.24 16:15:00 | 150 | 12,6145 |
04.10.24 16:14:05 | 100 | 12,6200 |
04.10.24 16:14:03 | 500 | 12,6300 |
04.10.24 16:13:54 | 390 | 12,6157 |
04.10.24 16:13:54 | 100 | 12,6200 |
04.10.24 16:12:30 | 144 | 12,5900 |
04.10.24 16:10:27 | 200 | 12,5900 |
04.10.24 16:10:07 | 100 | 12,5800 |
04.10.24 16:10:07 | 199 | 12,5800 |
04.10.24 16:10:02 | 100 | 12,5900 |
04.10.24 16:10:02 | 217 | 12,5900 |
04.10.24 16:10:02 | 168 | 12,5900 |
04.10.24 16:09:52 | 100 | 12,6000 |
04.10.24 16:09:16 | 486 | 12,6000 |