GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:45 | 231 | 12,7900 |
04.10.24 15:53:58 | 1,50 Tsd. | 12,8025 |
04.10.24 15:53:11 | 3,11 Tsd. | 12,8150 |
04.10.24 15:52:55 | 108 | 12,8050 |
04.10.24 15:52:55 | 161 | 12,8000 |
04.10.24 15:52:55 | 100 | 12,8000 |
04.10.24 15:52:55 | 285 | 12,8000 |
04.10.24 15:51:25 | 104 | 12,8250 |
04.10.24 15:51:08 | 2,50 Tsd. | 12,8500 |
04.10.24 15:50:45 | 100 | 12,8400 |
04.10.24 15:50:45 | 100 | 12,8400 |
04.10.24 15:50:45 | 500 | 12,8500 |
04.10.24 15:50:27 | 100 | 12,8750 |
04.10.24 15:50:27 | 123 | 12,8750 |
04.10.24 15:50:14 | 250 | 12,8558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:48 | 100 | 12,9084 |
04.10.24 15:49:04 | 500 | 12,8800 |
04.10.24 15:48:58 | 500 | 12,8740 |
04.10.24 15:48:17 | 500 | 12,8800 |
04.10.24 15:48:12 | 500 | 12,8886 |
04.10.24 15:46:40 | 151 | 12,8401 |
04.10.24 15:46:13 | 100 | 12,8850 |
04.10.24 15:45:31 | 481 | 12,8800 |
04.10.24 15:44:01 | 500 | 12,9000 |
04.10.24 15:42:30 | 1,00 Tsd. | 12,8500 |
04.10.24 15:41:42 | 100 | 12,8349 |
04.10.24 15:41:06 | 100 | 12,8500 |
04.10.24 15:40:54 | 1,03 Tsd. | 12,8200 |
04.10.24 15:40:54 | 100 | 12,8500 |
04.10.24 15:40:54 | 100 | 12,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:18 | 250 | 12,8400 |
04.10.24 15:38:53 | 100 | 12,8000 |
04.10.24 15:38:53 | 100 | 12,8000 |
04.10.24 15:38:53 | 100 | 12,8000 |
04.10.24 15:38:53 | 100 | 12,8000 |
04.10.24 15:38:53 | 100 | 12,8000 |
04.10.24 15:38:53 | 100 | 12,8000 |
04.10.24 15:38:53 | 300 | 12,8000 |
04.10.24 15:38:53 | 100 | 12,7900 |
04.10.24 15:38:53 | 100 | 12,7900 |
04.10.24 15:38:53 | 100 | 12,7900 |
04.10.24 15:38:19 | 500 | 12,7100 |
04.10.24 15:38:08 | 4,04 Tsd. | 12,7100 |
04.10.24 15:37:56 | 1,25 Tsd. | 12,7371 |
04.10.24 15:37:56 | 100 | 12,7100 |