GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:38 | 100 | 13,0600 |
04.10.24 17:39:17 | 200 | 13,0650 |
04.10.24 17:38:56 | 500 | 13,0540 |
04.10.24 17:38:48 | 769 | 13,0700 |
04.10.24 17:38:23 | 2,50 Tsd. | 13,0700 |
04.10.24 17:38:20 | 100 | 13,0600 |
04.10.24 17:38:16 | 100 | 13,0800 |
04.10.24 17:38:16 | 100 | 13,0800 |
04.10.24 17:37:59 | 250 | 13,0834 |
04.10.24 17:37:44 | 100 | 13,0942 |
04.10.24 17:37:30 | 750 | 13,0950 |
04.10.24 17:36:23 | 525 | 13,1143 |
04.10.24 17:33:39 | 100 | 13,0600 |
04.10.24 17:32:00 | 168 | 13,0500 |
04.10.24 17:32:00 | 100 | 13,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:00 | 100 | 13,0500 |
04.10.24 17:31:49 | 100 | 13,0100 |
04.10.24 17:31:49 | 200 | 13,0000 |
04.10.24 17:31:49 | 5,25 Tsd. | 13,0000 |
04.10.24 17:31:49 | 100 | 13,0000 |
04.10.24 17:31:49 | 100 | 12,9900 |
04.10.24 17:30:04 | 100 | 12,9800 |
04.10.24 17:29:49 | 100 | 12,9800 |
04.10.24 17:29:49 | 100 | 12,9800 |
04.10.24 17:28:56 | 500 | 12,9600 |
04.10.24 17:26:50 | 170 | 12,9199 |
04.10.24 17:26:50 | 100 | 12,9199 |
04.10.24 17:26:50 | 170 | 12,9400 |
04.10.24 17:26:50 | 100 | 12,9400 |
04.10.24 17:26:50 | 100 | 12,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:50 | 100 | 12,9200 |
04.10.24 17:26:50 | 100 | 12,9199 |
04.10.24 17:26:50 | 100 | 12,9200 |
04.10.24 17:26:47 | 100 | 12,9100 |
04.10.24 17:26:47 | 100 | 12,9000 |
04.10.24 17:22:27 | 100 | 12,9050 |
04.10.24 17:22:27 | 140 | 12,8900 |
04.10.24 17:22:27 | 360 | 12,8900 |
04.10.24 17:22:27 | 100 | 12,9050 |
04.10.24 17:22:25 | 100 | 12,9050 |
04.10.24 17:22:22 | 100 | 12,8950 |
04.10.24 17:22:22 | 500 | 12,8800 |
04.10.24 17:22:16 | 161 | 12,9156 |
04.10.24 17:22:16 | 339 | 12,9156 |
04.10.24 17:22:07 | 500 | 12,8950 |