GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:35 | 500 | 13,0797 |
04.10.24 18:08:23 | 100 | 13,0650 |
04.10.24 18:03:37 | 100 | 13,0700 |
04.10.24 18:01:57 | 100 | 13,0900 |
04.10.24 18:00:12 | 100 | 13,0999 |
04.10.24 17:56:07 | 100 | 13,0600 |
04.10.24 17:55:46 | 2,17 Tsd. | 13,0502 |
04.10.24 17:55:46 | 331 | 13,0502 |
04.10.24 17:55:35 | 2,50 Tsd. | 13,0749 |
04.10.24 17:54:48 | 3,00 Tsd. | 13,0750 |
04.10.24 17:54:39 | 148 | 13,0700 |
04.10.24 17:54:39 | 170 | 13,0700 |
04.10.24 17:54:29 | 100 | 13,0300 |
04.10.24 17:54:29 | 100 | 13,0200 |
04.10.24 17:54:29 | 200 | 13,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:29 | 2,30 Tsd. | 13,0100 |
04.10.24 17:54:27 | 100 | 13,0000 |
04.10.24 17:54:00 | 200 | 13,0100 |
04.10.24 17:53:49 | 300 | 12,9917 |
04.10.24 17:53:33 | 100 | 13,0100 |
04.10.24 17:51:53 | 100 | 12,9900 |
04.10.24 17:50:30 | 2,50 Tsd. | 12,9700 |
04.10.24 17:49:55 | 108 | 12,9900 |
04.10.24 17:49:39 | 400 | 12,9601 |
04.10.24 17:49:39 | 333 | 12,9600 |
04.10.24 17:49:39 | 400 | 12,9608 |
04.10.24 17:49:39 | 200 | 12,9601 |
04.10.24 17:49:39 | 200 | 12,9600 |
04.10.24 17:49:39 | 100 | 12,9700 |
04.10.24 17:49:39 | 100 | 12,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:39 | 100 | 12,9700 |
04.10.24 17:49:39 | 100 | 12,9700 |
04.10.24 17:49:39 | 100 | 12,9700 |
04.10.24 17:49:39 | 100 | 12,9700 |
04.10.24 17:49:39 | 100 | 12,9700 |
04.10.24 17:49:32 | 100 | 12,9950 |
04.10.24 17:49:32 | 100 | 13,0000 |
04.10.24 17:49:27 | 100 | 13,0400 |
04.10.24 17:48:28 | 100 | 13,0614 |
04.10.24 17:43:49 | 500 | 13,0501 |
04.10.24 17:42:53 | 1,20 Tsd. | 13,0898 |
04.10.24 17:41:26 | 100 | 13,0700 |
04.10.24 17:41:26 | 100 | 13,0600 |
04.10.24 17:40:46 | 1,79 Tsd. | 13,0600 |
04.10.24 17:40:38 | 100 | 13,0600 |