GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:55 | 100 | 13,0500 |
04.10.24 21:12:55 | 100 | 13,0500 |
04.10.24 21:12:23 | 100 | 13,0500 |
04.10.24 21:12:17 | 200 | 13,0400 |
04.10.24 21:12:14 | 100 | 13,0500 |
04.10.24 21:12:14 | 100 | 13,0600 |
04.10.24 21:12:14 | 100 | 13,0600 |
04.10.24 21:11:58 | 100 | 13,0600 |
04.10.24 21:11:58 | 100 | 13,0600 |
04.10.24 21:10:47 | 770 | 13,0792 |
04.10.24 21:10:19 | 900 | 13,0700 |
04.10.24 21:09:30 | 100 | 13,0700 |
04.10.24 21:08:54 | 100 | 13,0700 |
04.10.24 21:08:54 | 100 | 13,0700 |
04.10.24 21:08:42 | 302 | 13,0708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:42 | 200 | 13,0700 |
04.10.24 21:08:28 | 197 | 13,0710 |
04.10.24 21:08:27 | 100 | 13,0700 |
04.10.24 21:08:27 | 200 | 13,0700 |
04.10.24 21:08:27 | 200 | 13,0701 |
04.10.24 21:08:27 | 200 | 13,0708 |
04.10.24 21:07:31 | 100 | 13,0850 |
04.10.24 21:06:32 | 100 | 13,0700 |
04.10.24 21:05:34 | 200 | 13,0800 |
04.10.24 21:05:25 | 100 | 13,0900 |
04.10.24 21:05:19 | 100 | 13,0800 |
04.10.24 21:04:58 | 538 | 13,0600 |
04.10.24 21:04:58 | 269 | 13,0600 |
04.10.24 21:04:56 | 100 | 13,0600 |
04.10.24 21:04:06 | 200 | 13,0601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:06 | 200 | 13,0601 |
04.10.24 21:03:49 | 100 | 13,0700 |
04.10.24 21:03:49 | 100 | 13,0700 |
04.10.24 21:03:49 | 200 | 13,0700 |
04.10.24 21:03:29 | 249 | 13,0700 |
04.10.24 21:03:29 | 200 | 13,0700 |
04.10.24 21:03:21 | 200 | 13,0701 |
04.10.24 21:03:21 | 200 | 13,0700 |
04.10.24 21:02:36 | 250 | 13,0911 |
04.10.24 21:02:35 | 200 | 13,0800 |
04.10.24 21:01:56 | 100 | 13,0900 |
04.10.24 21:01:41 | 100 | 13,0900 |
04.10.24 21:01:41 | 100 | 13,0900 |
04.10.24 21:01:41 | 100 | 13,0900 |
04.10.24 21:01:16 | 100 | 13,1000 |