GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:39 | 117 | 13,0701 |
04.10.24 21:51:39 | 200 | 13,0700 |
04.10.24 21:51:39 | 117 | 13,0700 |
04.10.24 21:51:23 | 100 | 13,0882 |
04.10.24 21:51:10 | 100 | 13,0600 |
04.10.24 21:50:55 | 100 | 13,0721 |
04.10.24 21:50:42 | 100 | 13,0800 |
04.10.24 21:50:42 | 100 | 13,0800 |
04.10.24 21:50:38 | 500 | 13,1099 |
04.10.24 21:50:36 | 100 | 13,1000 |
04.10.24 21:50:36 | 500 | 13,0965 |
04.10.24 21:50:02 | 500 | 13,0771 |
04.10.24 21:50:01 | 147 | 13,0843 |
04.10.24 21:50:00 | 241 | 13,0900 |
04.10.24 21:49:30 | 100 | 13,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:23 | 100 | 13,0700 |
04.10.24 21:49:23 | 500 | 13,0800 |
04.10.24 21:49:23 | 100 | 13,0800 |
04.10.24 21:49:19 | 100 | 13,0800 |
04.10.24 21:49:19 | 500 | 13,0799 |
04.10.24 21:48:39 | 498 | 13,0700 |
04.10.24 21:48:39 | 100 | 13,0700 |
04.10.24 21:48:39 | 100 | 13,0700 |
04.10.24 21:48:31 | 500 | 13,0700 |
04.10.24 21:48:31 | 127 | 13,0700 |
04.10.24 21:48:19 | 401 | 13,0699 |
04.10.24 21:48:02 | 100 | 13,0500 |
04.10.24 21:48:02 | 100 | 13,0500 |
04.10.24 21:46:30 | 100 | 13,0300 |
04.10.24 21:45:45 | 100 | 13,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:45 | 100 | 13,0400 |
04.10.24 21:45:43 | 100 | 13,0300 |
04.10.24 21:45:43 | 100 | 13,0400 |
04.10.24 21:45:43 | 100 | 13,0300 |
04.10.24 21:45:43 | 100 | 13,0300 |
04.10.24 21:45:36 | 200 | 13,0200 |
04.10.24 21:45:36 | 100 | 13,0200 |
04.10.24 21:45:26 | 100 | 13,0100 |
04.10.24 21:45:15 | 200 | 13,0350 |
04.10.24 21:45:13 | 100 | 13,0400 |
04.10.24 21:44:32 | 100 | 13,0500 |
04.10.24 21:44:32 | 100 | 13,0500 |
04.10.24 21:44:32 | 100 | 13,0500 |
04.10.24 21:44:32 | 100 | 13,0500 |
04.10.24 21:43:29 | 100 | 13,0650 |