GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:40 | 100 | 12,8600 |
03.10.24 16:37:23 | 500 | 12,8800 |
03.10.24 16:37:09 | 100 | 12,8827 |
03.10.24 16:36:32 | 100 | 12,8900 |
03.10.24 16:36:32 | 100 | 12,8900 |
03.10.24 16:36:08 | 500 | 12,9000 |
03.10.24 16:35:36 | 152 | 12,9200 |
03.10.24 16:35:36 | 179 | 12,9200 |
03.10.24 16:35:36 | 168 | 12,9200 |
03.10.24 16:35:36 | 100 | 12,9200 |
03.10.24 16:35:19 | 100 | 12,9500 |
03.10.24 16:35:19 | 2,38 Tsd. | 12,9411 |
03.10.24 16:34:19 | 100 | 12,9450 |
03.10.24 16:34:19 | 142 | 12,9500 |
03.10.24 16:34:13 | 100 | 12,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:13 | 100 | 12,9350 |
03.10.24 16:34:13 | 100 | 12,9500 |
03.10.24 16:34:13 | 100 | 12,9500 |
03.10.24 16:34:13 | 100 | 12,9500 |
03.10.24 16:34:13 | 100 | 12,9500 |
03.10.24 16:34:13 | 100 | 12,9500 |
03.10.24 16:34:13 | 100 | 12,9500 |
03.10.24 16:34:13 | 100 | 12,9300 |
03.10.24 16:34:13 | 100 | 12,9300 |
03.10.24 16:34:13 | 100 | 12,9300 |
03.10.24 16:34:13 | 200 | 12,9300 |
03.10.24 16:33:50 | 700 | 12,9120 |
03.10.24 16:33:50 | 700 | 12,9299 |
03.10.24 16:33:50 | 700 | 12,9300 |
03.10.24 16:33:50 | 100 | 12,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:44 | 100 | 12,9200 |
03.10.24 16:33:44 | 100 | 12,9200 |
03.10.24 16:33:41 | 2,50 Tsd. | 12,9130 |
03.10.24 16:33:34 | 100 | 12,9100 |
03.10.24 16:33:34 | 100 | 12,9200 |
03.10.24 16:33:34 | 100 | 12,9100 |
03.10.24 16:33:34 | 100 | 12,9100 |
03.10.24 16:33:34 | 100 | 12,9100 |
03.10.24 16:33:34 | 100 | 12,9100 |
03.10.24 16:33:33 | 2,50 Tsd. | 12,9191 |
03.10.24 16:33:29 | 500 | 12,9199 |
03.10.24 16:32:18 | 166 | 12,9050 |
03.10.24 16:31:52 | 100 | 12,8900 |
03.10.24 16:31:09 | 154 | 12,9050 |
03.10.24 16:31:00 | 100 | 12,8960 |