GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:45 | 100 | 14,3700 |
27.09.24 21:22:00 | 1,20 Tsd. | 14,3600 |
27.09.24 21:21:03 | 731 | 14,3600 |
27.09.24 21:20:35 | 100 | 14,3600 |
27.09.24 21:20:35 | 800 | 14,3600 |
27.09.24 21:20:35 | 100 | 14,3600 |
27.09.24 21:20:35 | 100 | 14,3600 |
27.09.24 21:20:35 | 700 | 14,3600 |
27.09.24 21:20:35 | 100 | 14,3600 |
27.09.24 21:20:20 | 100 | 14,3600 |
27.09.24 21:20:18 | 275 | 14,3800 |
27.09.24 21:20:08 | 100 | 14,3800 |
27.09.24 21:20:08 | 100 | 14,3800 |
27.09.24 21:19:53 | 100 | 14,3900 |
27.09.24 21:19:53 | 100 | 14,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:19 | 300 | 14,4150 |
27.09.24 21:19:19 | 227 | 14,3900 |
27.09.24 21:19:19 | 100 | 14,3900 |
27.09.24 21:19:19 | 227 | 14,4300 |
27.09.24 21:19:19 | 100 | 14,4200 |
27.09.24 21:19:19 | 500 | 14,3900 |
27.09.24 21:19:19 | 100 | 14,3900 |
27.09.24 21:19:19 | 100 | 14,3900 |
27.09.24 21:19:19 | 100 | 14,3900 |
27.09.24 21:19:19 | 100 | 14,3900 |
27.09.24 21:19:19 | 500 | 14,4200 |
27.09.24 21:19:19 | 100 | 14,4200 |
27.09.24 21:19:19 | 100 | 14,4200 |
27.09.24 21:19:19 | 100 | 14,4200 |
27.09.24 21:19:19 | 100 | 14,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:19 | 100 | 14,3800 |
27.09.24 21:19:19 | 100 | 14,3800 |
27.09.24 21:19:19 | 196 | 14,3772 |
27.09.24 21:19:19 | 100 | 14,4000 |
27.09.24 21:19:19 | 100 | 14,3900 |
27.09.24 21:19:19 | 100 | 14,3900 |
27.09.24 21:19:19 | 196 | 14,3900 |
27.09.24 21:18:26 | 100 | 14,3900 |
27.09.24 21:18:26 | 100 | 14,3900 |
27.09.24 21:18:26 | 100 | 14,3900 |
27.09.24 21:18:26 | 100 | 14,3900 |
27.09.24 21:18:26 | 100 | 14,3900 |
27.09.24 21:18:15 | 100 | 14,3800 |
27.09.24 21:18:15 | 500 | 14,3894 |
27.09.24 21:18:11 | 100 | 14,3700 |