GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:36 | 100 | 14,3300 |
27.09.24 21:33:36 | 100 | 14,3200 |
27.09.24 21:33:36 | 100 | 14,3200 |
27.09.24 21:33:36 | 100 | 14,3200 |
27.09.24 21:33:36 | 100 | 14,3200 |
27.09.24 21:33:18 | 125 | 14,3400 |
27.09.24 21:33:18 | 147 | 14,3400 |
27.09.24 21:33:13 | 100 | 14,3500 |
27.09.24 21:33:02 | 100 | 14,3500 |
27.09.24 21:33:02 | 100 | 14,3400 |
27.09.24 21:33:02 | 100 | 14,3400 |
27.09.24 21:33:02 | 100 | 14,3400 |
27.09.24 21:33:02 | 100 | 14,3450 |
27.09.24 21:32:04 | 100 | 14,3450 |
27.09.24 21:31:08 | 100 | 14,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:08 | 100 | 14,3550 |
27.09.24 21:31:08 | 100 | 14,3550 |
27.09.24 21:31:08 | 401 | 14,3500 |
27.09.24 21:31:07 | 100 | 14,3600 |
27.09.24 21:30:34 | 100 | 14,3550 |
27.09.24 21:30:01 | 100 | 14,3550 |
27.09.24 21:30:01 | 100 | 14,3400 |
27.09.24 21:29:38 | 100 | 14,3450 |
27.09.24 21:29:38 | 100 | 14,3400 |
27.09.24 21:29:18 | 100 | 14,3500 |
27.09.24 21:28:30 | 100 | 14,3400 |
27.09.24 21:28:30 | 100 | 14,3400 |
27.09.24 21:28:30 | 100 | 14,3400 |
27.09.24 21:28:29 | 100 | 14,3300 |
27.09.24 21:28:29 | 100 | 14,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:29 | 100 | 14,3300 |
27.09.24 21:28:29 | 100 | 14,3300 |
27.09.24 21:28:29 | 173 | 14,3300 |
27.09.24 21:28:24 | 100 | 14,3300 |
27.09.24 21:28:24 | 100 | 14,3300 |
27.09.24 21:28:24 | 100 | 14,3300 |
27.09.24 21:28:24 | 100 | 14,3300 |
27.09.24 21:28:24 | 600 | 14,3285 |
27.09.24 21:28:17 | 100 | 14,3200 |
27.09.24 21:27:47 | 100 | 14,3200 |
27.09.24 21:27:43 | 169 | 14,3200 |
27.09.24 21:27:29 | 100 | 14,3150 |
27.09.24 21:27:19 | 100 | 14,3100 |
27.09.24 21:26:59 | 100 | 14,3100 |
27.09.24 21:26:38 | 100 | 14,3200 |