GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:17 | 100 | 14,3300 |
27.09.24 21:53:55 | 100 | 14,3250 |
27.09.24 21:53:50 | 300 | 14,3300 |
27.09.24 21:53:37 | 100 | 14,3250 |
27.09.24 21:53:30 | 100 | 14,3250 |
27.09.24 21:53:25 | 100 | 14,3200 |
27.09.24 21:53:19 | 156 | 14,3200 |
27.09.24 21:53:11 | 100 | 14,3250 |
27.09.24 21:52:58 | 100 | 14,3250 |
27.09.24 21:52:55 | 100 | 14,3200 |
27.09.24 21:52:52 | 100 | 14,3250 |
27.09.24 21:52:51 | 156 | 14,3300 |
27.09.24 21:52:51 | 120 | 14,3300 |
27.09.24 21:52:50 | 112 | 14,3400 |
27.09.24 21:52:50 | 100 | 14,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:41 | 109 | 14,3450 |
27.09.24 21:52:39 | 100 | 14,3450 |
27.09.24 21:52:39 | 100 | 14,3450 |
27.09.24 21:52:39 | 100 | 14,3450 |
27.09.24 21:52:39 | 100 | 14,3450 |
27.09.24 21:52:39 | 100 | 14,3450 |
27.09.24 21:52:39 | 100 | 14,3450 |
27.09.24 21:52:39 | 100 | 14,3450 |
27.09.24 21:52:39 | 100 | 14,3450 |
27.09.24 21:52:39 | 100 | 14,3400 |
27.09.24 21:52:39 | 100 | 14,3400 |
27.09.24 21:52:39 | 156 | 14,3400 |
27.09.24 21:52:39 | 132 | 14,3400 |
27.09.24 21:52:39 | 100 | 14,3450 |
27.09.24 21:51:58 | 279 | 14,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:58 | 100 | 14,3450 |
27.09.24 21:51:43 | 100 | 14,3450 |
27.09.24 21:51:41 | 188 | 14,3400 |
27.09.24 21:51:41 | 100 | 14,3400 |
27.09.24 21:51:41 | 100 | 14,3450 |
27.09.24 21:51:34 | 100 | 14,3450 |
27.09.24 21:51:17 | 219 | 14,3500 |
27.09.24 21:51:17 | 100 | 14,3400 |
27.09.24 21:51:10 | 100 | 14,3400 |
27.09.24 21:51:10 | 100 | 14,3400 |
27.09.24 21:51:10 | 100 | 14,3300 |
27.09.24 21:51:06 | 100 | 14,3250 |
27.09.24 21:50:50 | 100 | 14,3250 |
27.09.24 21:50:50 | 200 | 14,3200 |
27.09.24 21:50:50 | 100 | 14,3200 |