GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:57 | 200 | 14,3650 |
27.09.24 21:56:57 | 400 | 14,3650 |
27.09.24 21:56:57 | 400 | 14,3650 |
27.09.24 21:56:56 | 100 | 14,3650 |
27.09.24 21:56:52 | 107 | 14,3650 |
27.09.24 21:56:48 | 281 | 14,3700 |
27.09.24 21:56:44 | 100 | 14,3600 |
27.09.24 21:56:40 | 200 | 14,3650 |
27.09.24 21:56:31 | 100 | 14,3600 |
27.09.24 21:56:28 | 100 | 14,3650 |
27.09.24 21:56:24 | 100 | 14,3650 |
27.09.24 21:56:19 | 223 | 14,3700 |
27.09.24 21:56:19 | 100 | 14,3600 |
27.09.24 21:56:14 | 100 | 14,3650 |
27.09.24 21:56:09 | 280 | 14,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 600 | 14,3650 |
27.09.24 21:56:04 | 275 | 14,3700 |
27.09.24 21:55:38 | 200 | 14,3600 |
27.09.24 21:55:38 | 100 | 14,3600 |
27.09.24 21:55:38 | 100 | 14,3600 |
27.09.24 21:55:38 | 330 | 14,3600 |
27.09.24 21:55:25 | 279 | 14,3600 |
27.09.24 21:55:25 | 100 | 14,3550 |
27.09.24 21:55:21 | 100 | 14,3600 |
27.09.24 21:55:21 | 170 | 14,3600 |
27.09.24 21:55:21 | 100 | 14,3600 |
27.09.24 21:55:21 | 100 | 14,3600 |
27.09.24 21:55:15 | 261 | 14,3500 |
27.09.24 21:55:15 | 100 | 14,3500 |
27.09.24 21:55:02 | 100 | 14,3540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | 100 | 14,3600 |
27.09.24 21:55:02 | 100 | 14,3500 |
27.09.24 21:55:00 | 100 | 14,3400 |
27.09.24 21:54:57 | 100 | 14,3340 |
27.09.24 21:54:57 | 100 | 14,3320 |
27.09.24 21:54:57 | 100 | 14,3320 |
27.09.24 21:54:57 | 1,60 Tsd. | 14,3300 |
27.09.24 21:54:57 | 1,00 Tsd. | 14,3350 |
27.09.24 21:54:57 | 247 | 14,3442 |
27.09.24 21:54:57 | 247 | 14,3300 |
27.09.24 21:54:57 | 100 | 14,3442 |
27.09.24 21:54:57 | 100 | 14,3400 |
27.09.24 21:54:55 | 100 | 14,3450 |
27.09.24 21:54:50 | 200 | 14,3500 |
27.09.24 21:54:50 | 100 | 14,3500 |