GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:07 | 100 | 14,2550 |
27.09.24 21:48:49 | 100 | 14,2550 |
27.09.24 21:48:38 | 200 | 14,2500 |
27.09.24 21:48:35 | 300 | 14,2541 |
27.09.24 21:48:31 | 300 | 14,2550 |
27.09.24 21:48:04 | 100 | 14,2600 |
27.09.24 21:48:04 | 100 | 14,2550 |
27.09.24 21:47:49 | 100 | 14,2550 |
27.09.24 21:47:30 | 100 | 14,2600 |
27.09.24 21:46:38 | 250 | 14,2600 |
27.09.24 21:46:32 | 100 | 14,2600 |
27.09.24 21:46:32 | 100 | 14,2600 |
27.09.24 21:46:32 | 100 | 14,2600 |
27.09.24 21:46:32 | 200 | 14,2600 |
27.09.24 21:46:32 | 200 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:32 | 100 | 14,2500 |
27.09.24 21:46:32 | 200 | 14,2500 |
27.09.24 21:46:30 | 371 | 14,2509 |
27.09.24 21:46:30 | 129 | 14,2509 |
27.09.24 21:46:17 | 100 | 14,2600 |
27.09.24 21:46:17 | 100 | 14,2600 |
27.09.24 21:46:17 | 100 | 14,2600 |
27.09.24 21:46:17 | 100 | 14,2600 |
27.09.24 21:46:17 | 100 | 14,2600 |
27.09.24 21:46:16 | 345 | 14,2600 |
27.09.24 21:46:16 | 155 | 14,2600 |
27.09.24 21:46:16 | 100 | 14,2650 |
27.09.24 21:45:35 | 100 | 14,2650 |
27.09.24 21:45:17 | 100 | 14,2600 |
27.09.24 21:44:57 | 100 | 14,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:56 | 539 | 14,2601 |
27.09.24 21:44:56 | 455 | 14,2601 |
27.09.24 21:44:54 | 200 | 14,2700 |
27.09.24 21:44:19 | 200 | 14,2600 |
27.09.24 21:44:18 | 100 | 14,2900 |
27.09.24 21:44:18 | 200 | 14,2900 |
27.09.24 21:43:52 | 100 | 14,3000 |
27.09.24 21:43:51 | 117 | 14,3000 |
27.09.24 21:43:51 | 100 | 14,3000 |
27.09.24 21:43:51 | 100 | 14,3000 |
27.09.24 21:43:10 | 200 | 14,3000 |
27.09.24 21:43:10 | 100 | 14,3000 |
27.09.24 21:43:10 | 100 | 14,3100 |
27.09.24 21:43:10 | 100 | 14,3000 |
27.09.24 21:43:10 | 100 | 14,3100 |