GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:10 | 117 | 14,3100 |
27.09.24 21:42:45 | 100 | 14,3150 |
27.09.24 21:42:45 | 100 | 14,3200 |
27.09.24 21:42:45 | 125 | 14,3100 |
27.09.24 21:42:45 | 100 | 14,3100 |
27.09.24 21:42:45 | 100 | 14,3100 |
27.09.24 21:42:45 | 200 | 14,3100 |
27.09.24 21:42:45 | 100 | 14,3100 |
27.09.24 21:42:38 | 100 | 14,3050 |
27.09.24 21:42:38 | 100 | 14,3050 |
27.09.24 21:42:30 | 100 | 14,3000 |
27.09.24 21:42:30 | 100 | 14,3000 |
27.09.24 21:42:30 | 100 | 14,3000 |
27.09.24 21:42:30 | 459 | 14,3000 |
27.09.24 21:42:06 | 100 | 14,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:59 | 100 | 14,3100 |
27.09.24 21:40:38 | 100 | 14,3100 |
27.09.24 21:40:33 | 100 | 14,3150 |
27.09.24 21:40:33 | 100 | 14,3100 |
27.09.24 21:40:33 | 100 | 14,3100 |
27.09.24 21:40:33 | 100 | 14,3100 |
27.09.24 21:40:33 | 156 | 14,3100 |
27.09.24 21:40:26 | 100 | 14,3150 |
27.09.24 21:39:57 | 100 | 14,3150 |
27.09.24 21:39:42 | 100 | 14,3200 |
27.09.24 21:39:42 | 100 | 14,3200 |
27.09.24 21:39:34 | 100 | 14,3200 |
27.09.24 21:39:07 | 498 | 14,3300 |
27.09.24 21:38:53 | 130 | 14,3300 |
27.09.24 21:37:25 | 149 | 14,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:25 | 100 | 14,3200 |
27.09.24 21:36:46 | 100 | 14,3100 |
27.09.24 21:36:23 | 100 | 14,3100 |
27.09.24 21:36:23 | 173 | 14,3100 |
27.09.24 21:36:09 | 100 | 14,3200 |
27.09.24 21:36:03 | 100 | 14,3300 |
27.09.24 21:35:53 | 175 | 14,3275 |
27.09.24 21:34:12 | 100 | 14,3500 |
27.09.24 21:33:54 | 100 | 14,3600 |
27.09.24 21:33:54 | 100 | 14,3500 |
27.09.24 21:33:54 | 100 | 14,3500 |
27.09.24 21:33:53 | 100 | 14,3400 |
27.09.24 21:33:53 | 100 | 14,3400 |
27.09.24 21:33:53 | 100 | 14,3400 |
27.09.24 21:33:36 | 173 | 14,3200 |